Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2026 $0.00126
+0.72%
$-- $12,242
Oct 7, 2026 $0.00125
+4.08%
$701,741 $12,672
Oct 6, 2026 $0.0012
-11.18%
$674,169 $47,761
Oct 5, 2026 $0.00135
+7.74%
$758,958 $13,423
Oct 4, 2026 $0.00125
+0.97%
$704,417 $945
Oct 3, 2026 $0.00124
-1.90%
$697,634 $3,996
Oct 2, 2026 $0.00127
-9.38%
$711,066 $3,558
Oct 1, 2026 $0.0014
+23.74%
$784,597 $18,399
Sep 30, 2026 $0.00113
+6.81%
$634,037 $1,577
Sep 29, 2026 $0.00106
+3.22%
$593,566 $4,296
Sep 28, 2026 $0.00104
-6.07%
$574,994 $3,546
Sep 27, 2026 $0.0011
-0.36%
$619,320 $370
Sep 26, 2026 $0.00111
+5.61%
$621,529 $2,134
Sep 25, 2026 $0.00105
+2.83%
$590,609 $4,313
Sep 24, 2026 $0.00102
-0.87%
$574,294 $3,588
Sep 23, 2026 $0.00105
+6.71%
$579,306 $3,329
Sep 22, 2026 $0.000983
-0.61%
$551,766 $2,801
Sep 21, 2026 $0.00099
-1.00%
$555,658 $3,089
Sep 20, 2026 $0.001
+4.38%
$561,236 $4,032
Sep 19, 2026 $0.000958
+2.79%
$537,628 $135
Sep 18, 2026 $0.000932
+0.00%
$523,004 $634
Sep 17, 2026 $0.000932
+3.56%
$522,968 $1,135
Sep 16, 2026 $0.0009
+1.24%
$504,980 $1,198
Sep 15, 2026 $0.000889
-2.95%
$498,772 $1,965
Sep 14, 2026 $0.000916
-11.07%
$506,035 $14,321
Sep 13, 2026 $0.00103
+0.68%
$577,802 $2,763
Sep 12, 2026 $0.00102
-0.68%
$573,840 $3,217
Sep 11, 2026 $0.00103
+0.29%
$568,192 $5,255
Sep 10, 2026 $0.00103
-0.68%
$576,009 $2,939
Sep 9, 2026 $0.00103
+3.19%
$579,894 $7,747
Sep 8, 2026 $0.00103
+0.78%
$576,493 $2,240
Sep 7, 2026 $0.00102
+0.29%
$571,965 $5,667
Sep 6, 2026 $0.00102
-9.84%
$570,245 $2,248
Sep 5, 2026 $0.00113
+36.56%
$632,441 $12,043
Sep 4, 2026 $0.000826
-7.30%
$463,082 $5,528
Sep 3, 2026 $0.000902
-15.94%
$499,542 $17,638
Sep 2, 2026 $0.00107
-2.69%
$601,648 $11,005
Sep 1, 2026 $0.0011
-2.48%
$618,263 $3,839
Aug 31, 2026 $0.00113
+4.34%
$633,918 $4,167
Aug 30, 2026 $0.00108
-3.82%
$607,531 $1,315
Aug 29, 2026 $0.00113
+4.58%
$631,593 $1,792
Aug 28, 2026 $0.00108
+7.93%
$603,873 $4,383
Aug 27, 2026 $0.000998
-2.99%
$559,447 $5,465
Aug 26, 2026 $0.00103
-5.20%
$576,675 $22,266
Aug 25, 2026 $0.00109
+0.72%
$606,659 $25,512
Aug 24, 2026 $0.00107
-3.95%
$603,107 $48,371
Aug 23, 2026 $0.00113
+15.04%
$629,047 $45,462
Aug 22, 2026 $0.000979
-2.45%
$547,094 $9,606
Aug 21, 2026 $0.001
+0.60%
$569,632 $10,976
Aug 20, 2026 $0.00101
+0.60%
$564,168 $31,451
Download