Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
+0.00%
$ 784,711 $ 11,058
Yesterday $ 0.00164
+5.32%
$ 786,190 $ 11,741
Jul 24, 2026 $ 0.00156
-1.53%
$ 750,079 $ 17,476
Jul 23, 2026 $ 0.00158
-1.58%
$ 757,040 $ 39,167
Jul 22, 2026 $ 0.00161
-2.53%
$ 769,815 $ 19,809
Jul 21, 2026 $ 0.00165
+3.84%
$ 786,783 $ 37,980
Jul 20, 2026 $ 0.00159
+0.48%
$ 764,029 $ 24,036
Jul 19, 2026 $ 0.00158
-2.64%
$ 757,048 $ 20,979
Jul 18, 2026 $ 0.00162
-1.53%
$ 776,045 $ 33,941
Jul 17, 2026 $ 0.00165
-0.06%
$ 789,471 $ 53,148
Jul 16, 2026 $ 0.00165
-5.48%
$ 789,928 $ 33,614
Jul 15, 2026 $ 0.00175
+8.24%
$ 835,662 $ 32,467
Jul 14, 2026 $ 0.00161
+0.91%
$ 771,985 $ 38,775
Jul 13, 2026 $ 0.0016
-5.07%
$ 764,241 $ 94,503
Jul 12, 2026 $ 0.00168
-0.98%
$ 804,586 $ 47,765
Jul 11, 2026 $ 0.0017
+0.58%
$ 811,802 $ 47,229
Jul 10, 2026 $ 0.00169
-2.70%
$ 810,257 $ 30,524
Jul 9, 2026 $ 0.00174
+2.09%
$ 831,605 $ 52,941
Jul 8, 2026 $ 0.00171
-2.89%
$ 816,039 $ 44,127
Jul 7, 2026 $ 0.00176
-1.31%
$ 840,250 $ 51,040
Jul 6, 2026 $ 0.00179
-2.68%
$ 854,712 $ 38,756
Jul 5, 2026 $ 0.00183
+0.87%
$ 877,809 $ 79,988
Jul 4, 2026 $ 0.00182
+4.53%
$ 869,866 $ 27,151
Jul 3, 2026 $ 0.00174
+0.06%
$ 831,671 $ 90,750
Jul 2, 2026 $ 0.00174
-0.73%
$ 829,767 $ 70,090
Jul 1, 2026 $ 0.00175
+4.02%
$ 837,137 $ 51,055
Jun 30, 2026 $ 0.00168
+0.23%
$ 804,750 $ 65,944
Jun 29, 2026 $ 0.00168
+1.50%
$ 802,796 $ 98,467
Jun 28, 2026 $ 0.00166
+3.35%
$ 791,659 $ 76,709
Jun 27, 2026 $ 0.00161
+0.83%
$ 769,515 $ 67,350
Jun 26, 2026 $ 0.0016
-10.23%
$ 762,848 $ 37,231
Jun 25, 2026 $ 0.00178
+15.83%
$ 849,813 $ 83,730
Jun 24, 2026 $ 0.00155
+1.32%
$ 740,487 $ 99,128
Jun 23, 2026 $ 0.00153
-3.09%
$ 730,463 $ 51,111
Jun 22, 2026 $ 0.00158
+2.07%
$ 753,757 $ 63,822
Jun 21, 2026 $ 0.00155
-0.79%
$ 738,419 $ 91,974
Jun 20, 2026 $ 0.00156
-3.23%
$ 744,261 $ 82,356
Jun 19, 2026 $ 0.00161
+0.03%
$ 769,029 $ 92,057
Jun 18, 2026 $ 0.00161
-6.28%
$ 769,465 $ 95,779
Jun 17, 2026 $ 0.00172
-0.18%
$ 820,963 $ 67,943
Jun 16, 2026 $ 0.00172
-0.64%
$ 823,145 $ 89,195
Jun 15, 2026 $ 0.00173
+7.02%
$ 827,232 $ 86,635
Jun 14, 2026 $ 0.00162
+0.41%
$ 780,921 $ 63,513
Jun 13, 2026 $ 0.00161
-0.46%
$ 769,681 $ 49,073
Jun 12, 2026 $ 0.00162
+0.70%
$ 773,149 $ 60,219
Jun 11, 2026 $ 0.00161
+3.77%
$ 769,097 $ 47,321
Jun 10, 2026 $ 0.00157
-4.76%
$ 747,622 $ 36,560
Jun 9, 2026 $ 0.00164
+14.08%
$ 784,938 $ 17,845
Jun 8, 2026 $ 0.00144
-6.85%
$ 687,971 $ 37,807
Jun 7, 2026 $ 0.00154
+5.26%
$ 736,812 $ 37,303
Download