Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
-0.12%
$ 784,149 $ 13,698
Yesterday $ 0.00159
+0.87%
$ 760,545 $ 13,230
May 29, 2026 $ 0.00158
+4.57%
$ 751,659 $ 43,612
May 28, 2026 $ 0.00151
-5.28%
$ 719,278 $ 40,866
May 27, 2026 $ 0.00159
-4.96%
$ 761,469 $ 44,057
May 26, 2026 $ 0.00168
-2.24%
$ 800,278 $ 54,475
May 25, 2026 $ 0.00172
+4.29%
$ 816,774 $ 56,926
May 24, 2026 $ 0.00165
-5.73%
$ 787,045 $ 54,885
May 23, 2026 $ 0.00176
+0.97%
$ 837,444 $ 93,247
May 22, 2026 $ 0.00174
+4.98%
$ 832,475 $ 45,284
May 21, 2026 $ 0.00166
+2.66%
$ 791,624 $ 28,301
May 20, 2026 $ 0.00162
-5.86%
$ 771,078 $ 45,671
May 19, 2026 $ 0.00172
-7.06%
$ 819,014 $ 72,339
May 18, 2026 $ 0.00185
+1.91%
$ 882,074 $ 77,428
May 17, 2026 $ 0.00181
+5.03%
$ 864,130 $ 69,881
May 16, 2026 $ 0.00173
-8.21%
$ 821,735 $ 77,111
May 15, 2026 $ 0.00188
+4.33%
$ 896,661 $ 58,241
May 14, 2026 $ 0.00182
+3.95%
$ 865,718 $ 37,857
May 13, 2026 $ 0.00175
-3.85%
$ 832,772 $ 39,391
May 12, 2026 $ 0.00182
-10.88%
$ 866,054 $ 56,368
May 11, 2026 $ 0.00204
+9.82%
$ 969,642 $ 63,010
May 10, 2026 $ 0.00185
+2.58%
$ 882,865 $ 12,371
May 9, 2026 $ 0.00181
+4.94%
$ 860,623 $ 62,016
May 8, 2026 $ 0.00172
+2.45%
$ 820,068 $ 18,394
May 7, 2026 $ 0.00169
-11.29%
$ 803,027 $ 57,235
May 6, 2026 $ 0.0019
-4.76%
$ 905,174 $ 63,199
May 5, 2026 $ 0.002
-2.05%
$ 950,331 $ 88,693
May 4, 2026 $ 0.00198
+27.00%
$ 943,486 $ 102,123
May 3, 2026 $ 0.00156
+0.23%
$ 742,841 $ 31,959
May 2, 2026 $ 0.00156
-14.33%
$ 741,978 $ 96,486
May 1, 2026 $ 0.00182
+8.34%
$ 866,000 $ 90,246
Apr 30, 2026 $ 0.00168
+1.73%
$ 799,246 $ 82,920
Apr 29, 2026 $ 0.00167
+8.43%
$ 804,663 $ 57,751
Apr 28, 2026 $ 0.00154
-5.68%
$ 736,345 $ 51,536
Apr 27, 2026 $ 0.00164
+5.10%
$ 778,212 $ 26,649
Apr 26, 2026 $ 0.00156
+1.09%
$ 740,366 $ 62,267
Apr 25, 2026 $ 0.00154
-4.58%
$ 732,308 $ 29,614
Apr 24, 2026 $ 0.00161
+0.04%
$ 767,434 $ 26,045
Apr 23, 2026 $ 0.00161
-6.95%
$ 767,054 $ 25,769
Apr 22, 2026 $ 0.00173
+3.31%
$ 820,478 $ 21,111
Apr 21, 2026 $ 0.00168
+4.43%
$ 800,499 $ 35,432
Apr 20, 2026 $ 0.00161
-2.99%
$ 764,598 $ 35,849
Apr 19, 2026 $ 0.00166
-0.90%
$ 788,888 $ 70,804
Apr 18, 2026 $ 0.00167
-3.16%
$ 794,553 $ 40,180
Apr 17, 2026 $ 0.00173
-0.59%
$ 820,387 $ 70,015
Apr 16, 2026 $ 0.00174
+3.10%
$ 825,578 $ 94,084
Apr 15, 2026 $ 0.00168
-4.51%
$ 795,542 $ 98,193
Apr 14, 2026 $ 0.00177
+0.80%
$ 841,670 $ 92,103
Apr 13, 2026 $ 0.00176
+5.37%
$ 820,968 $ 85,761
Apr 12, 2026 $ 0.00167
-3.69%
$ 792,239 $ 85,580
Download