Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00102
+0.00%
$571,965 $5,667
Yesterday $0.00102
+0.29%
$571,965 $5,667
Sep 6, 2026 $0.00102
-9.84%
$570,245 $2,248
Sep 5, 2026 $0.00113
+36.56%
$632,441 $12,043
Sep 4, 2026 $0.000826
-7.30%
$463,082 $5,528
Sep 3, 2026 $0.000902
-15.94%
$499,542 $17,638
Sep 2, 2026 $0.00107
-2.69%
$601,648 $11,005
Sep 1, 2026 $0.0011
-2.48%
$618,263 $3,839
Aug 31, 2026 $0.00113
+4.34%
$633,918 $4,167
Aug 30, 2026 $0.00108
-3.82%
$607,531 $1,315
Aug 29, 2026 $0.00113
+4.58%
$631,593 $1,792
Aug 28, 2026 $0.00108
+7.93%
$603,873 $4,383
Aug 27, 2026 $0.000998
-2.99%
$559,447 $5,465
Aug 26, 2026 $0.00103
-5.20%
$576,675 $22,266
Aug 25, 2026 $0.00109
+0.72%
$606,659 $25,512
Aug 24, 2026 $0.00107
-3.95%
$603,107 $48,371
Aug 23, 2026 $0.00113
+15.04%
$629,047 $45,462
Aug 22, 2026 $0.000979
-2.45%
$547,094 $9,606
Aug 21, 2026 $0.001
+0.60%
$569,632 $10,976
Aug 20, 2026 $0.00101
+0.60%
$564,168 $31,451
Aug 19, 2026 $0.001
+6.51%
$560,612 $56,716
Aug 18, 2026 $0.000943
+3.34%
$528,808 $19,134
Aug 17, 2026 $0.000913
-31.58%
$511,189 $47,935
Aug 16, 2026 $0.00133
-5.44%
$740,398 $29,871
Aug 15, 2026 $0.00141
-3.43%
$792,993 $43,732
Aug 14, 2026 $0.00146
-5.69%
$816,033 $18,625
Aug 13, 2026 $0.00155
-3.30%
$867,315 $13,149
Aug 12, 2026 $0.0016
+1.59%
$896,763 $17,230
Aug 11, 2026 $0.00158
-1.18%
$886,180 $35,617
Aug 10, 2026 $0.00159
-6.41%
$890,113 $19,893
Aug 9, 2026 $0.0017
+0.47%
$952,094 $24,582
Aug 8, 2026 $0.00169
+1.60%
$810,673 $15,540
Aug 7, 2026 $0.00167
-3.24%
$800,963 $8,850
Aug 6, 2026 $0.00172
+2.39%
$826,000 $23,747
Aug 5, 2026 $0.00168
+7.47%
$808,352 $10,633
Aug 4, 2026 $0.00157
-4.60%
$747,438 $21,611
Aug 3, 2026 $0.00164
+0.82%
$777,287 $24,576
Aug 2, 2026 $0.00163
+2.13%
$780,864 $36,333
Aug 1, 2026 $0.0016
-5.22%
$765,998 $46,680
Jul 31, 2026 $0.00169
-2.02%
$810,915 $11,288
Jul 30, 2026 $0.00173
+4.09%
$827,912 $15,127
Jul 29, 2026 $0.00166
-0.06%
$794,538 $13,540
Jul 28, 2026 $0.00166
-2.72%
$795,692 $18,309
Jul 27, 2026 $0.00171
-0.63%
$817,869 $14,061
Jul 26, 2026 $0.00172
+4.68%
$823,008 $28,600
Jul 25, 2026 $0.00164
+5.32%
$786,190 $11,741
Jul 24, 2026 $0.00156
-1.53%
$750,079 $17,476
Jul 23, 2026 $0.00158
-1.58%
$757,040 $39,167
Jul 22, 2026 $0.00161
-2.53%
$769,815 $19,809
Jul 21, 2026 $0.00165
+3.84%
$786,783 $37,980
Download