Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 882,047 $ 11,935
Yesterday $ 0.00185
+2.58%
$ 882,865 $ 12,371
May 9, 2026 $ 0.00181
+4.94%
$ 860,623 $ 62,016
May 8, 2026 $ 0.00172
+2.45%
$ 820,068 $ 18,394
May 7, 2026 $ 0.00169
-11.29%
$ 803,027 $ 57,235
May 6, 2026 $ 0.0019
-4.76%
$ 905,174 $ 63,199
May 5, 2026 $ 0.002
-2.05%
$ 950,331 $ 88,693
May 4, 2026 $ 0.00198
+27.00%
$ 943,486 $ 102,123
May 3, 2026 $ 0.00156
+0.23%
$ 742,841 $ 31,959
May 2, 2026 $ 0.00156
-14.33%
$ 741,978 $ 96,486
May 1, 2026 $ 0.00182
+8.34%
$ 866,000 $ 90,246
Apr 30, 2026 $ 0.00168
+1.73%
$ 799,246 $ 82,920
Apr 29, 2026 $ 0.00167
+8.43%
$ 804,663 $ 57,751
Apr 28, 2026 $ 0.00154
-5.68%
$ 736,345 $ 51,536
Apr 27, 2026 $ 0.00164
+5.10%
$ 778,212 $ 26,649
Apr 26, 2026 $ 0.00156
+1.09%
$ 740,366 $ 62,267
Apr 25, 2026 $ 0.00154
-4.58%
$ 732,308 $ 29,614
Apr 24, 2026 $ 0.00161
+0.04%
$ 767,434 $ 26,045
Apr 23, 2026 $ 0.00161
-6.95%
$ 767,054 $ 25,769
Apr 22, 2026 $ 0.00173
+3.31%
$ 820,478 $ 21,111
Apr 21, 2026 $ 0.00168
+4.43%
$ 800,499 $ 35,432
Apr 20, 2026 $ 0.00161
-2.99%
$ 764,598 $ 35,849
Apr 19, 2026 $ 0.00166
-0.90%
$ 788,888 $ 70,804
Apr 18, 2026 $ 0.00167
-3.16%
$ 794,553 $ 40,180
Apr 17, 2026 $ 0.00173
-0.59%
$ 820,387 $ 70,015
Apr 16, 2026 $ 0.00174
+3.10%
$ 825,578 $ 94,084
Apr 15, 2026 $ 0.00168
-4.51%
$ 795,542 $ 98,193
Apr 14, 2026 $ 0.00177
+0.80%
$ 841,670 $ 92,103
Apr 13, 2026 $ 0.00176
+5.37%
$ 820,968 $ 85,761
Apr 12, 2026 $ 0.00167
-3.69%
$ 792,239 $ 85,580
Apr 11, 2026 $ 0.00173
+6.36%
$ 822,873 $ 86,938
Apr 10, 2026 $ 0.00162
-6.86%
$ 771,570 $ 84,302
Apr 9, 2026 $ 0.00174
+4.19%
$ 827,263 $ 90,619
Apr 8, 2026 $ 0.00167
+10.72%
$ 794,920 $ 101,901
Apr 7, 2026 $ 0.00154
-5.69%
$ 729,827 $ 86,221
Apr 6, 2026 $ 0.00163
+2.37%
$ 773,828 $ 69,194
Apr 5, 2026 $ 0.00159
-1.32%
$ 755,862 $ 36,063
Apr 4, 2026 $ 0.00161
-1.68%
$ 765,934 $ 70,292
Apr 3, 2026 $ 0.00164
+14.92%
$ 778,946 $ 9,652
Apr 2, 2026 $ 0.00143
+0.32%
$ 677,748 $ 20,751
Apr 1, 2026 $ 0.00142
-15.56%
$ 675,521 $ 22,443
Mar 31, 2026 $ 0.00169
+0.37%
$ 799,936 $ 3,806
Mar 30, 2026 $ 0.00168
+8.76%
$ 796,946 $ 11,500
Mar 29, 2026 $ 0.00154
-8.36%
$ 732,697 $ 19,794
Mar 28, 2026 $ 0.00168
-6.58%
$ 799,512 $ 57,691
Mar 27, 2026 $ 0.0018
-20.19%
$ 855,772 $ 134,878
Mar 26, 2026 $ 0.00226
-1.32%
$ 1.07 million $ 92,494
Mar 25, 2026 $ 0.00229
+0.24%
$ 1.09 million $ 74,924
Mar 24, 2026 $ 0.00228
+1.24%
$ 1.08 million $ 99,126
Mar 23, 2026 $ 0.00226
+1.49%
$ 1.07 million $ 131,207
Download