Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.57%
$ 710,019 $ 89,787
Yesterday $ 0.00153
-3.09%
$ 730,463 $ 51,111
Jun 22, 2026 $ 0.00158
+2.07%
$ 753,757 $ 63,822
Jun 21, 2026 $ 0.00155
-0.79%
$ 738,419 $ 91,974
Jun 20, 2026 $ 0.00156
-3.23%
$ 744,261 $ 82,356
Jun 19, 2026 $ 0.00161
+0.03%
$ 769,029 $ 92,057
Jun 18, 2026 $ 0.00161
-6.28%
$ 769,465 $ 95,779
Jun 17, 2026 $ 0.00172
-0.18%
$ 820,963 $ 67,943
Jun 16, 2026 $ 0.00172
-0.64%
$ 823,145 $ 89,195
Jun 15, 2026 $ 0.00173
+7.02%
$ 827,232 $ 86,635
Jun 14, 2026 $ 0.00162
+0.41%
$ 780,921 $ 63,513
Jun 13, 2026 $ 0.00161
-0.46%
$ 769,681 $ 49,073
Jun 12, 2026 $ 0.00162
+0.70%
$ 773,149 $ 60,219
Jun 11, 2026 $ 0.00161
+3.77%
$ 769,097 $ 47,321
Jun 10, 2026 $ 0.00157
-4.76%
$ 747,622 $ 36,560
Jun 9, 2026 $ 0.00164
+14.08%
$ 784,938 $ 17,845
Jun 8, 2026 $ 0.00144
-6.85%
$ 687,971 $ 37,807
Jun 7, 2026 $ 0.00154
+5.26%
$ 736,812 $ 37,303
Jun 6, 2026 $ 0.00147
+1.69%
$ 699,930 $ 16,011
Jun 5, 2026 $ 0.00144
-8.04%
$ 688,243 $ 48,124
Jun 4, 2026 $ 0.00157
-3.71%
$ 748,381 $ 56,953
Jun 3, 2026 $ 0.00163
-1.01%
$ 777,135 $ 75,230
Jun 2, 2026 $ 0.00164
+8.81%
$ 784,544 $ 77,568
Jun 1, 2026 $ 0.00151
-4.36%
$ 720,929 $ 60,740
May 31, 2026 $ 0.00158
-1.08%
$ 762,289 $ 21,276
May 30, 2026 $ 0.00159
+0.87%
$ 760,545 $ 13,230
May 29, 2026 $ 0.00158
+4.57%
$ 751,659 $ 43,612
May 28, 2026 $ 0.00151
-5.28%
$ 719,278 $ 40,866
May 27, 2026 $ 0.00159
-4.96%
$ 761,469 $ 44,057
May 26, 2026 $ 0.00168
-2.24%
$ 800,278 $ 54,475
May 25, 2026 $ 0.00172
+4.29%
$ 816,774 $ 56,926
May 24, 2026 $ 0.00165
-5.73%
$ 787,045 $ 54,885
May 23, 2026 $ 0.00176
+0.97%
$ 837,444 $ 93,247
May 22, 2026 $ 0.00174
+4.98%
$ 832,475 $ 45,284
May 21, 2026 $ 0.00166
+2.66%
$ 791,624 $ 28,301
May 20, 2026 $ 0.00162
-5.86%
$ 771,078 $ 45,671
May 19, 2026 $ 0.00172
-7.06%
$ 819,014 $ 72,339
May 18, 2026 $ 0.00185
+1.91%
$ 882,074 $ 77,428
May 17, 2026 $ 0.00181
+5.03%
$ 864,130 $ 69,881
May 16, 2026 $ 0.00173
-8.21%
$ 821,735 $ 77,111
May 15, 2026 $ 0.00188
+4.33%
$ 896,661 $ 58,241
May 14, 2026 $ 0.00182
+3.95%
$ 865,718 $ 37,857
May 13, 2026 $ 0.00175
-3.85%
$ 832,772 $ 39,391
May 12, 2026 $ 0.00182
-10.88%
$ 866,054 $ 56,368
May 11, 2026 $ 0.00204
+9.82%
$ 969,642 $ 63,010
May 10, 2026 $ 0.00185
+2.58%
$ 882,865 $ 12,371
May 9, 2026 $ 0.00181
+4.94%
$ 860,623 $ 62,016
May 8, 2026 $ 0.00172
+2.45%
$ 820,068 $ 18,394
May 7, 2026 $ 0.00169
-11.29%
$ 803,027 $ 57,235
May 6, 2026 $ 0.0019
-4.76%
$ 905,174 $ 63,199
Download