Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 766,550 $ 83,139
Apr 10, 2026 $ 0.00162
-6.86%
$ 771,570 $ 84,302
Apr 9, 2026 $ 0.00174
+4.19%
$ 827,263 $ 90,619
Apr 8, 2026 $ 0.00167
+10.72%
$ 794,920 $ 101,901
Apr 7, 2026 $ 0.00154
-5.69%
$ 729,827 $ 86,221
Apr 6, 2026 $ 0.00163
+2.37%
$ 773,828 $ 69,194
Apr 5, 2026 $ 0.00159
-1.32%
$ 755,862 $ 36,063
Apr 4, 2026 $ 0.00161
-1.68%
$ 765,934 $ 70,292
Apr 3, 2026 $ 0.00164
+14.92%
$ 778,946 $ 9,652
Apr 2, 2026 $ 0.00143
+0.32%
$ 677,748 $ 20,751
Apr 1, 2026 $ 0.00142
-15.56%
$ 675,521 $ 22,443
Mar 31, 2026 $ 0.00169
+0.37%
$ 799,936 $ 3,806
Mar 30, 2026 $ 0.00168
+8.76%
$ 796,946 $ 11,500
Mar 29, 2026 $ 0.00154
-8.36%
$ 732,697 $ 19,794
Mar 28, 2026 $ 0.00168
-6.58%
$ 799,512 $ 57,691
Mar 27, 2026 $ 0.0018
-20.19%
$ 855,772 $ 134,878
Mar 26, 2026 $ 0.00226
-1.32%
$ 1.07 million $ 92,494
Mar 25, 2026 $ 0.00229
+0.24%
$ 1.09 million $ 74,924
Mar 24, 2026 $ 0.00228
+1.24%
$ 1.08 million $ 99,126
Mar 23, 2026 $ 0.00226
+1.49%
$ 1.07 million $ 131,207
Mar 22, 2026 $ 0.00222
-0.58%
$ 1.06 million $ 175,282
Mar 21, 2026 $ 0.00223
-0.99%
$ 1.06 million $ 78,678
Mar 20, 2026 $ 0.00225
-3.19%
$ 1.07 million $ 53,900
Mar 19, 2026 $ 0.00232
+2.40%
$ 1.1 million $ 56,434
Mar 18, 2026 $ 0.00227
-6.65%
$ 1.08 million $ 98,158
Mar 17, 2026 $ 0.00243
-1.24%
$ 1.15 million $ 109,492
Mar 16, 2026 $ 0.00246
-1.62%
$ 1.17 million $ 61,827
Mar 15, 2026 $ 0.0025
+10.62%
$ 1.19 million $ 79,983
Mar 14, 2026 $ 0.00226
-2.65%
$ 1.08 million $ 106,153
Mar 13, 2026 $ 0.00232
-4.69%
$ 1.1 million $ 116,492
Mar 12, 2026 $ 0.00244
-0.29%
$ 1.16 million $ 97,243
Mar 11, 2026 $ 0.00244
-0.94%
$ 1.17 million $ 111,896
Mar 10, 2026 $ 0.00247
-4.86%
$ 1.17 million $ 122,959
Mar 9, 2026 $ 0.0026
+11.55%
$ 1.23 million $ 119,289
Mar 8, 2026 $ 0.00233
-4.19%
$ 1.1 million $ 106,564
Mar 7, 2026 $ 0.00243
+1.55%
$ 1.15 million $ 77,481
Mar 6, 2026 $ 0.0024
-3.08%
$ 1.13 million $ 79,975
Mar 5, 2026 $ 0.00247
-12.07%
$ 1.17 million $ 89,160
Mar 4, 2026 $ 0.00281
+10.77%
$ 1.33 million $ 58,314
Mar 3, 2026 $ 0.00254
+0.19%
$ 1.2 million $ 70,874
Mar 2, 2026 $ 0.00253
-0.65%
$ 1.2 million $ 39,704
Mar 1, 2026 $ 0.00255
+1.27%
$ 1.21 million $ 11,533
Feb 28, 2026 $ 0.00252
+2.40%
$ 1.19 million $ 58,430
Feb 27, 2026 $ 0.00246
+0.82%
$ 1.16 million $ 90,375
Feb 26, 2026 $ 0.00244
-6.51%
$ 1.15 million $ 4,284
Feb 25, 2026 $ 0.00261
+12.58%
$ 1.24 million $ 1,297
Feb 24, 2026 $ 0.00232
+2.23%
$ 1.1 million $ 25,432
Feb 23, 2026 $ 0.00227
-3.90%
$ 1.07 million $ 9,376
Feb 22, 2026 $ 0.00236
-2.97%
$ 1.12 million $ 30,791
Feb 21, 2026 $ 0.00243
-5.11%
$ 1.15 million $ 16,878
Download