Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00159
-0.06%
$ 760,974 $ 14,465
Today, at 12 AM $ 0.00159
-0.24%
$ 760,062 $ 14,270
Yesterday, at 11 PM $ 0.00159
-1.30%
$ 760,090 $ 13,230
Yesterday, at 10 PM $ 0.00161
-2.99%
$ 770,067 $ 12,791
Yesterday, at 9 PM $ 0.00166
+2.03%
$ 793,783 $ 12,380
Yesterday, at 8 PM $ 0.00163
+0.73%
$ 777,990 $ 14,080
Yesterday, at 7 PM $ 0.00162
+2.01%
$ 772,358 $ 12,853
Yesterday, at 6 PM $ 0.00159
-0.29%
$ 757,108 $ 12,384
Yesterday, at 5 PM $ 0.00159
+0.00%
$ 759,295 $ 12,718
Yesterday, at 4 PM $ 0.00159
+0.50%
$ 759,305 $ 12,831
Yesterday, at 3 PM $ 0.00158
-0.04%
$ 755,551 $ 12,995
Yesterday, at 2 PM $ 0.00158
+0.00%
$ 755,858 $ 16,070
Yesterday, at 1 PM $ 0.00158
-3.25%
$ 755,828 $ 18,659
Yesterday, at 12 PM $ 0.00164
+0.21%
$ 781,195 $ 20,818
Yesterday, at 11 AM $ 0.00163
+2.49%
$ 779,528 $ 22,079
Yesterday, at 10 AM $ 0.00159
+0.58%
$ 760,623 $ 23,064
Yesterday, at 9 AM $ 0.00159
+3.29%
$ 756,202 $ 25,073
Yesterday, at 8 AM $ 0.00153
-3.50%
$ 732,118 $ 26,824
Yesterday, at 7 AM $ 0.00159
+1.51%
$ 758,681 $ 29,166
Yesterday, at 6 AM $ 0.00157
-0.48%
$ 747,420 $ 31,578
Yesterday, at 5 AM $ 0.00157
+0.18%
$ 751,017 $ 33,900
Yesterday, at 4 AM $ 0.00157
-0.90%
$ 749,647 $ 36,048
Yesterday, at 3 AM $ 0.00159
+0.06%
$ 756,467 $ 38,437
Yesterday, at 2 AM $ 0.00158
+0.24%
$ 756,016 $ 40,750
Yesterday, at 1 AM $ 0.00159
+0.36%
$ 757,322 $ 42,550
Yesterday, at 12 AM $ 0.00158
+0.14%
$ 754,579 $ 42,613
May 29, 11 PM $ 0.00158
+0.37%
$ 753,492 $ 43,612
May 29, 10 PM $ 0.00157
+1.09%
$ 750,730 $ 44,153
May 29, 9 PM $ 0.00156
+0.64%
$ 742,614 $ 46,479
May 29, 8 PM $ 0.00155
-1.19%
$ 737,921 $ 47,182
May 29, 7 PM $ 0.00157
-0.23%
$ 746,820 $ 50,777
May 29, 6 PM $ 0.00157
-0.30%
$ 748,526 $ 53,305
May 29, 5 PM $ 0.00157
+1.33%
$ 750,758 $ 56,198
May 29, 4 PM $ 0.00155
-1.28%
$ 740,882 $ 57,968
May 29, 3 PM $ 0.00159
+2.17%
$ 756,354 $ 59,171
May 29, 2 PM $ 0.00155
+2.94%
$ 740,308 $ 53,879
May 29, 1 PM $ 0.00151
-0.87%
$ 719,182 $ 58,029
May 29, 12 PM $ 0.00152
+0.43%
$ 725,488 $ 58,098
May 29, 11 AM $ 0.00151
-4.18%
$ 722,376 $ 58,691
May 29, 10 AM $ 0.00159
+3.74%
$ 757,929 $ 59,071
May 29, 9 AM $ 0.00153
+0.55%
$ 730,587 $ 57,780
May 29, 8 AM $ 0.00152
+0.58%
$ 726,595 $ 57,307
May 29, 7 AM $ 0.00151
+1.33%
$ 722,394 $ 57,569
May 29, 6 AM $ 0.00149
-0.30%
$ 712,903 $ 56,278
May 29, 5 AM $ 0.0015
+1.54%
$ 715,053 $ 53,881
May 29, 4 AM $ 0.00148
+0.12%
$ 704,204 $ 51,702
May 29, 3 AM $ 0.00148
-1.45%
$ 704,189 $ 49,400
May 29, 2 AM $ 0.0015
-0.88%
$ 714,567 $ 47,338
May 29, 1 AM $ 0.00151
-0.11%
$ 721,677 $ 45,017
May 29, 12 AM $ 0.00151
+0.27%
$ 722,445 $ 42,969
Download