Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00164
+0.00%
$ 781,366 $ 10,916
8:21 AM $ 0.00164
+0.00%
$ 781,366 $ 10,922
8:20 AM $ 0.00163
+0.00%
$ 781,366 $ 10,925
8:19 AM $ 0.00163
+0.00%
$ 781,366 $ 10,927
8:18 AM $ 0.00164
+0.00%
$ 781,366 $ 10,927
8:17 AM $ 0.00164
+0.00%
$ 781,366 $ 10,933
8:16 AM $ 0.00163
+0.00%
$ 781,366 $ 10,936
8:15 AM $ 0.00164
+0.00%
$ 781,366 $ 10,935
8:14 AM $ 0.00163
+0.00%
$ 781,366 $ 10,940
8:13 AM $ 0.00164
+0.00%
$ 781,366 $ 10,943
8:12 AM $ 0.00164
+0.00%
$ 781,366 $ 10,947
8:11 AM $ 0.00163
+0.00%
$ 781,366 $ 10,949
8:10 AM $ 0.00164
+0.00%
$ 781,366 $ 10,946
8:09 AM $ 0.00164
+0.00%
$ 785,183 $ 10,951
8:08 AM $ 0.00163
+0.00%
$ 785,183 $ 10,949
8:07 AM $ 0.00164
+0.49%
$ 785,183 $ 10,950
8:06 AM $ 0.00163
+0.00%
$ 785,183 $ 10,953
8:05 AM $ 0.00163
-0.49%
$ 785,183 $ 10,955
8:04 AM $ 0.00164
+0.00%
$ 785,184 $ 10,956
8:03 AM $ 0.00164
+0.00%
$ 785,184 $ 10,962
8:02 AM $ 0.00163
-0.49%
$ 785,184 $ 10,963
8:01 AM $ 0.00164
+0.49%
$ 785,184 $ 10,960
8:00 AM $ 0.00163
+0.00%
$ 785,184 $ 10,962
7:59 AM $ 0.00163
+0.00%
$ 781,365 $ 10,967
7:58 AM $ 0.00164
+0.00%
$ 781,365 $ 10,967
7:57 AM $ 0.00164
+0.00%
$ 781,365 $ 10,970
7:56 AM $ 0.00164
+0.00%
$ 781,365 $ 10,974
7:55 AM $ 0.00164
+0.00%
$ 781,365 $ 10,980
7:54 AM $ 0.00163
+0.00%
$ 781,365 $ 10,982
7:53 AM $ 0.00163
+0.00%
$ 781,365 $ 10,983
7:52 AM $ 0.00164
+0.00%
$ 781,365 $ 10,988
7:51 AM $ 0.00163
+0.00%
$ 781,365 $ 10,991
7:50 AM $ 0.00163
+0.00%
$ 781,365 $ 10,991
7:49 AM $ 0.00163
+0.00%
$ 781,365 $ 10,993
7:48 AM $ 0.00163
+0.00%
$ 781,365 $ 10,994
7:47 AM $ 0.00163
-0.49%
$ 781,365 $ 10,994
7:46 AM $ 0.00164
+0.49%
$ 781,365 $ 11,000
7:45 AM $ 0.00163
+0.00%
$ 781,365 $ 11,012
7:44 AM $ 0.00164
+0.00%
$ 785,188 $ 11,014
7:43 AM $ 0.00164
+0.00%
$ 785,188 $ 11,018
7:42 AM $ 0.00164
+0.10%
$ 785,188 $ 11,018
7:41 AM $ 0.00164
+0.00%
$ 785,188 $ 11,012
7:40 AM $ 0.00164
+0.00%
$ 785,188 $ 11,019
7:39 AM $ 0.00164
+0.00%
$ 784,415 $ 11,023
7:38 AM $ 0.00164
+0.49%
$ 784,415 $ 11,025
7:37 AM $ 0.00163
+0.00%
$ 784,415 $ 11,028
7:36 AM $ 0.00163
-0.49%
$ 784,415 $ 11,030
7:35 AM $ 0.00164
+0.00%
$ 784,415 $ 11,036
7:34 AM $ 0.00164
+0.00%
$ 784,418 $ 11,044
7:33 AM $ 0.00164
-0.04%
$ 784,418 $ 11,046
Download