Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00161
-0.15%
$ 766,550 $ 83,135
3:11 AM $ 0.00161
+0.15%
$ 766,550 $ 83,136
3:10 AM $ 0.00161
-0.15%
$ 766,550 $ 83,181
3:09 AM $ 0.00161
+0.00%
$ 766,550 $ 83,139
3:08 AM $ 0.00161
+0.00%
$ 766,550 $ 83,173
3:07 AM $ 0.00161
+0.00%
$ 766,550 $ 83,173
3:06 AM $ 0.00161
+0.15%
$ 766,550 $ 83,182
3:05 AM $ 0.00161
-0.31%
$ 766,550 $ 83,187
3:04 AM $ 0.00162
+0.15%
$ 767,725 $ 83,182
3:03 AM $ 0.00161
-0.28%
$ 767,725 $ 83,177
3:02 AM $ 0.00162
-1.16%
$ 767,725 $ 83,173
3:01 AM $ 0.00164
-0.98%
$ 767,725 $ 83,163
3:00 AM $ 0.00165
-0.05%
$ 767,725 $ 83,155
2:59 AM $ 0.00165
+0.03%
$ 785,762 $ 83,160
2:58 AM $ 0.00165
+0.00%
$ 785,762 $ 83,169
2:57 AM $ 0.00165
+0.00%
$ 785,762 $ 83,199
2:56 AM $ 0.00165
+0.00%
$ 785,762 $ 83,199
2:55 AM $ 0.00165
+0.00%
$ 785,762 $ 83,192
2:54 AM $ 0.00165
+0.00%
$ 785,506 $ 83,195
2:53 AM $ 0.00165
-0.15%
$ 785,506 $ 83,181
2:52 AM $ 0.00166
+0.15%
$ 785,506 $ 83,190
2:51 AM $ 0.00165
+0.00%
$ 785,506 $ 83,193
2:50 AM $ 0.00165
+0.00%
$ 785,506 $ 83,191
2:49 AM $ 0.00165
-0.15%
$ 785,505 $ 83,186
2:48 AM $ 0.00166
+0.00%
$ 785,505 $ 83,169
2:47 AM $ 0.00166
+0.00%
$ 785,505 $ 83,206
2:46 AM $ 0.00166
+0.00%
$ 785,505 $ 83,206
2:45 AM $ 0.00166
+0.00%
$ 785,505 $ 83,193
2:44 AM $ 0.00166
+0.00%
$ 786,681 $ 83,197
2:43 AM $ 0.00166
+0.15%
$ 786,681 $ 83,173
2:42 AM $ 0.00165
+0.00%
$ 786,681 $ 83,181
2:41 AM $ 0.00165
+0.00%
$ 786,681 $ 83,177
2:40 AM $ 0.00165
+0.00%
$ 786,681 $ 83,185
2:39 AM $ 0.00165
+0.00%
$ 785,508 $ 83,184
2:38 AM $ 0.00165
+0.00%
$ 785,508 $ 83,221
2:37 AM $ 0.00165
-0.15%
$ 785,508 $ 83,218
2:36 AM $ 0.00166
+0.15%
$ 785,508 $ 83,218
2:35 AM $ 0.00165
-0.15%
$ 785,508 $ 83,223
2:34 AM $ 0.00166
+0.30%
$ 786,681 $ 83,223
2:33 AM $ 0.00165
-0.15%
$ 786,681 $ 83,211
2:32 AM $ 0.00165
+0.00%
$ 786,681 $ 83,205
2:31 AM $ 0.00165
+0.00%
$ 786,681 $ 83,222
2:30 AM $ 0.00165
+0.15%
$ 786,681 $ 83,214
2:29 AM $ 0.00165
-0.15%
$ 784,332 $ 83,198
2:28 AM $ 0.00165
+0.00%
$ 784,332 $ 83,186
2:27 AM $ 0.00165
+0.00%
$ 784,332 $ 83,191
2:26 AM $ 0.00165
+0.00%
$ 784,332 $ 83,197
2:25 AM $ 0.00165
+1.01%
$ 784,332 $ 83,186
2:24 AM $ 0.00164
+0.12%
$ 779,067 $ 83,127
2:23 AM $ 0.00164
+1.10%
$ 779,067 $ 83,133
Download