Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00164
+0.00%
$ 784,711 $ 11,050
7:22 AM $ 0.00164
+0.49%
$ 784,711 $ 11,054
7:21 AM $ 0.00163
+0.00%
$ 784,711 $ 11,058
7:20 AM $ 0.00164
+0.00%
$ 784,711 $ 11,060
7:19 AM $ 0.00164
+0.00%
$ 784,711 $ 11,062
7:18 AM $ 0.00164
+0.00%
$ 784,711 $ 11,067
7:17 AM $ 0.00164
+0.00%
$ 784,711 $ 11,069
7:16 AM $ 0.00163
+0.00%
$ 784,711 $ 11,074
7:15 AM $ 0.00163
+0.00%
$ 784,711 $ 11,077
7:14 AM $ 0.00164
+0.00%
$ 784,714 $ 11,081
7:13 AM $ 0.00163
+0.00%
$ 784,714 $ 11,082
7:12 AM $ 0.00164
+0.49%
$ 784,714 $ 11,087
7:11 AM $ 0.00163
+0.00%
$ 784,714 $ 11,087
7:10 AM $ 0.00164
+0.00%
$ 784,714 $ 11,085
7:09 AM $ 0.00164
+0.00%
$ 784,714 $ 11,084
7:08 AM $ 0.00164
+0.00%
$ 784,714 $ 11,090
7:07 AM $ 0.00163
+0.00%
$ 784,714 $ 11,095
7:06 AM $ 0.00163
-0.49%
$ 784,714 $ 11,098
7:05 AM $ 0.00164
+0.49%
$ 784,714 $ 11,098
7:04 AM $ 0.00163
-0.49%
$ 780,883 $ 11,105
7:03 AM $ 0.00164
+0.00%
$ 780,883 $ 11,106
7:02 AM $ 0.00163
+0.00%
$ 780,883 $ 11,101
7:01 AM $ 0.00164
+0.00%
$ 780,883 $ 11,106
7:00 AM $ 0.00164
+0.49%
$ 780,883 $ 11,117
6:59 AM $ 0.00163
+0.00%
$ 780,883 $ 11,122
6:58 AM $ 0.00164
+0.00%
$ 780,883 $ 11,120
6:57 AM $ 0.00164
+0.00%
$ 780,883 $ 11,126
6:56 AM $ 0.00164
+0.00%
$ 780,883 $ 11,132
6:55 AM $ 0.00164
+0.00%
$ 780,883 $ 11,130
6:54 AM $ 0.00164
+0.00%
$ 784,720 $ 11,135
6:53 AM $ 0.00164
+0.49%
$ 784,720 $ 11,137
6:52 AM $ 0.00163
+0.00%
$ 784,720 $ 11,136
6:51 AM $ 0.00163
-0.49%
$ 784,720 $ 11,136
6:50 AM $ 0.00164
+0.00%
$ 784,720 $ 11,135
6:49 AM $ 0.00164
+0.49%
$ 784,720 $ 11,138
6:48 AM $ 0.00163
-0.68%
$ 784,720 $ 11,139
6:47 AM $ 0.00164
+0.00%
$ 784,720 $ 11,109
6:46 AM $ 0.00163
+0.49%
$ 784,720 $ 11,081
6:45 AM $ 0.00163
+0.00%
$ 784,720 $ 11,088
6:44 AM $ 0.00163
-0.49%
$ 778,813 $ 11,087
6:43 AM $ 0.00163
+0.49%
$ 778,813 $ 11,086
6:42 AM $ 0.00163
-0.49%
$ 778,813 $ 11,090
6:41 AM $ 0.00163
+0.00%
$ 778,813 $ 11,089
6:40 AM $ 0.00163
+0.49%
$ 778,813 $ 11,089
6:39 AM $ 0.00163
+0.00%
$ 778,814 $ 11,091
6:38 AM $ 0.00163
-0.49%
$ 778,814 $ 11,092
6:37 AM $ 0.00163
+0.00%
$ 778,814 $ 11,097
6:36 AM $ 0.00163
+0.00%
$ 778,814 $ 11,101
6:35 AM $ 0.00163
+0.00%
$ 778,814 $ 11,105
6:34 AM $ 0.00163
-0.01%
$ 782,667 $ 11,103
Download