Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00176
-3.19%
$ 787,045 $ 357,752
May 11 $ 0.00173
-6.81%
$ 864,130 $ 288,401
May 4 $ 0.00185
+18.78%
$ 882,865 $ 401,816
Apr 27 $ 0.00156
+0.27%
$ 742,841 $ 199,855
Apr 20 $ 0.00154
-7.05%
$ 740,367 $ 173,820
Apr 13 $ 0.00167
+0.15%
$ 787,421 $ 480,336
Apr 6 $ 0.00173
+8.63%
$ 791,193 $ 519,176
Mar 30 $ 0.00159
+3.10%
$ 755,862 $ 174,508
Mar 23 $ 0.00154
-30.57%
$ 732,697 $ 610,115
Mar 16 $ 0.00222
-11.09%
$ 1.05 million $ 633,771
Mar 9 $ 0.0025
+7.32%
$ 1.19 million $ 754,014
Mar 2 $ 0.00243
-4.64%
$ 1.1 million $ 415,508
Feb 23 $ 0.00255
+8.11%
$ 1.21 million $ 200,726
Feb 16 $ 0.00243
+4.96%
$ 1.12 million $ 158,637
Feb 9 $ 0.00237
+5.22%
$ 1.1 million $ 291,260
Feb 2 $ 0.00217
-6.83%
$ 1.07 million $ 337,916
Jan 26 $ 0.00233
-4.65%
$ 1.1 million $ 320,857
Jan 19 $ 0.00256
+1.13%
$ 1.15 million $ 312,430
Jan 12 $ 0.00274
-2.78%
$ 1.19 million $ 350,152
Jan 5 $ 0.00288
-6.23%
$ 1.33 million $ 251,101
Dec 29 $ 0.00296
-1.10%
$ 1.44 million $ 91,751
Dec 22 $ 0.0031
+1.21%
$ 1.41 million $ 60,254
Dec 15 $ 0.00312
-5.19%
$ 1.44 million $ 79,851
Dec 8 $ 0.0034
-4.61%
$ 1.55 million $ 194,992
Dec 1 $ 0.00334
-4.62%
$ 1.67 million $ 321,398
Nov 24 $ 0.00349
+1.49%
$ 1.65 million $ 345,020
Nov 17 $ 0.00305
-24.41%
$ 1.61 million $ 492,275
Nov 10 $ 0.00424
-13.64%
$ 1.89 million $ 852,021
Nov 3 $ 0.00456
-4.89%
$ 2.32 million $ 651,951
Oct 27 $ 0.00482
-4.98%
$ 2.25 million $ 410,144
Oct 20 $ 0.00482
-18.43%
$ 2.36 million $ 480,569
Oct 13 $ 0.00579
-0.77%
$ 2.76 million $ 516,514
Oct 6 $ 0.0056
-16.64%
$ 2.73 million $ 568,012
Sep 29 $ 0.0064
+16.72%
$ 3.14 million $ 433,584
Sep 22 $ 0.00562
-16.41%
$ 2.56 million $ 331,174
Sep 15 $ 0.00691
-1.25%
$ 3.13 million $ 323,287
Sep 8 $ 0.00711
+4.14%
$ 3.26 million $ 329,683
Sep 1 $ 0.00672
-0.15%
$ 3.19 million $ 450,543
Aug 25 $ 0.00677
-6.11%
$ 3.13 million $ 579,318
Aug 18 $ 0.00749
+10.36%
$ 3.36 million $ 698,618
Aug 11 $ 0.00678
-12.05%
$ 3.15 million $ 766,948
Aug 4 $ 0.00767
+10.22%
$ 3.59 million $ 673,138
Jul 28 $ 0.00696
-8.14%
$ 3.23 million $ 666,120
Jul 21 $ 0.00769
-9.99%
$ 3.52 million $ 341,012
Jul 14 $ 0.00778
+0.66%
$ 3.94 million $ 474,837
Jul 7 $ 0.0073
+4.08%
$ 3.59 million $ 403,192
Jun 30 $ 0.00674
+1.19%
$ 3.25 million $ 409,347
Jun 23 $ 0.00692
+19.91%
$ 3.08 million $ 429,818
Jun 16 $ 0.0061
-22.70%
$ 2.67 million $ 368,908
Jun 9 $ 0.00788
-15.09%
$ 3.64 million $ 433,172
Download