Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00159
-40.49%
$ 760,974 $ 6.71 million
2025 $ 0.0028
-86.82%
$ 1.26 million $ 26.74 million
2024 $ 0.0213
+8.82%
$ 9.71 million $ 93.17 million
2023 $ 0.0197
+6.49%
$ 8.59 million $ 321.06 million
2022 $ 0.0185
-47.89%
$ 4.62 million $ 120.55 million
2021 $ 0.0355
+82.06%
$ 8.88 million $ 583 million
2020 $ 0.0195
-36.76%
$ 4.87 million $ 105.87 million
2019 $ 0.0308
-56.67%
$ 7.69 million $ 276.85 million
2018 $ 0.071
-9.65%
$ 17.76 million $ 9.62 million
Download