Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.00106
+3.63%
$592,195 $3,614
Sep 8, 8 AM $0.00102
-0.10%
$571,446 $3,302
Sep 8, 7 AM $0.00102
-0.10%
$572,007 $3,731
Sep 8, 6 AM $0.00102
+0.20%
$572,568 $4,686
Sep 8, 5 AM $0.00102
-0.78%
$571,446 $4,884
Sep 8, 4 AM $0.00103
+0.69%
$575,932 $4,757
Sep 8, 3 AM $0.00102
+0.00%
$572,007 $6,707
Sep 8, 2 AM $0.00102
+0.00%
$571,965 $6,776
Sep 8, 1 AM $0.00102
+0.00%
$571,965 $5,626
Sep 7, 11 PM $0.00102
+0.10%
$571,965 $5,667
Sep 7, 10 PM $0.00102
-0.59%
$571,404 $5,647
Sep 7, 9 PM $0.00103
-0.29%
$574,769 $5,680
Sep 7, 8 PM $0.00103
+0.00%
$576,451 $5,676
Sep 7, 7 PM $0.00103
-0.10%
$576,451 $5,676
Sep 7, 6 PM $0.00103
+0.00%
$577,012 $5,100
Sep 7, 5 PM $0.00103
+0.00%
$577,012 $5,100
Sep 7, 4 PM $0.00103
+0.39%
$577,012 $5,122
Sep 7, 3 PM $0.00103
+0.00%
$574,769 $4,860
Sep 7, 2 PM $0.00103
+0.10%
$574,769 $4,963
Sep 7, 1 PM $0.00102
-0.29%
$574,208 $4,867
Sep 7, 12 PM $0.00103
-4.55%
$575,890 $4,826
Sep 7, 11 AM $0.00109
+0.00%
$608,975 $4,345
Sep 7, 10 AM $0.00109
+0.56%
$608,975 $5,321
Sep 7, 9 AM $0.00108
+0.00%
$605,610 $5,225
Sep 7, 8 AM $0.00108
-1.46%
$605,610 $5,439
Sep 7, 7 AM $0.0011
+7.03%
$614,582 $5,023
Sep 7, 6 AM $0.00102
-0.10%
$574,208 $4,111
Sep 7, 5 AM $0.00103
-1.25%
$574,769 $3,913
Sep 7, 4 AM $0.00104
+0.97%
$582,059 $3,841
Sep 7, 3 AM $0.00103
-0.19%
$577,012 $1,867
Sep 7, 2 AM $0.00103
+0.00%
$578,133 $1,799
Sep 7, 1 AM $0.00103
+1.38%
$578,095 $1,799
Sep 7, 12 AM $0.00102
+0.00%
$570,245 $2,222
Sep 6, 11 PM $0.00102
+0.00%
$570,245 $2,248
Sep 6, 10 PM $0.00102
+0.10%
$570,245 $2,994
Sep 6, 9 PM $0.00102
+0.00%
$569,684 $3,083
Sep 6, 8 PM $0.00102
+0.00%
$569,684 $3,094
Sep 6, 7 PM $0.00102
+0.00%
$570,245 $3,833
Sep 6, 6 PM $0.00102
+0.00%
$570,245 $3,847
Sep 6, 5 PM $0.00102
-2.31%
$570,245 $3,983
Sep 6, 4 PM $0.00104
-0.67%
$583,702 $3,986
Sep 6, 3 PM $0.00105
-2.78%
$587,627 $3,954
Sep 6, 2 PM $0.00108
-2.09%
$604,449 $4,393
Sep 6, 1 PM $0.0011
+0.18%
$617,345 $5,656
Sep 6, 12 PM $0.0011
-2.05%
$616,224 $7,857
Sep 6, 11 AM $0.00112
-2.26%
$629,120 $7,918
Sep 6, 10 AM $0.00115
+0.00%
$643,699 $6,917
Sep 6, 9 AM $0.00115
-1.20%
$643,699 $7,093
Sep 6, 8 AM $0.00116
-0.09%
$651,549 $6,872
Sep 6, 7 AM $0.00116
-0.51%
$652,109 $8,513