Matrix AI Network Historical Data

MAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00176
-2.00%
$ 840,248 $ 51,040
Jul 7, 10 PM $ 0.00179
-0.92%
$ 855,276 $ 50,691
Jul 7, 9 PM $ 0.0018
+0.24%
$ 862,436 $ 50,890
Jul 7, 8 PM $ 0.0018
+0.14%
$ 859,609 $ 49,071
Jul 7, 7 PM $ 0.00179
-0.53%
$ 858,439 $ 43,631
Jul 7, 6 PM $ 0.0018
+0.73%
$ 863,025 $ 42,247
Jul 7, 5 PM $ 0.00179
-0.55%
$ 854,236 $ 40,152
Jul 7, 4 PM $ 0.00179
-0.20%
$ 858,945 $ 40,345
Jul 7, 3 PM $ 0.0018
+0.54%
$ 860,638 $ 39,489
Jul 7, 2 PM $ 0.00179
+2.49%
$ 856,048 $ 38,323
Jul 7, 1 PM $ 0.00175
-1.56%
$ 835,278 $ 38,153
Jul 7, 12 PM $ 0.00177
+1.28%
$ 848,496 $ 38,151
Jul 7, 11 AM $ 0.00175
+0.38%
$ 837,797 $ 38,984
Jul 7, 10 AM $ 0.00174
-0.43%
$ 834,665 $ 39,379
Jul 7, 9 AM $ 0.00175
+0.98%
$ 838,259 $ 37,507
Jul 7, 8 AM $ 0.00173
-0.50%
$ 830,114 $ 35,559
Jul 7, 7 AM $ 0.00174
+0.11%
$ 834,258 $ 36,431
Jul 7, 6 AM $ 0.00174
-0.20%
$ 833,318 $ 37,510
Jul 7, 5 AM $ 0.00174
-0.25%
$ 835,014 $ 40,265
Jul 7, 4 AM $ 0.00175
-0.43%
$ 837,078 $ 41,219
Jul 7, 3 AM $ 0.00176
+0.84%
$ 840,694 $ 39,708
Jul 7, 2 AM $ 0.00174
-0.24%
$ 833,731 $ 39,778
Jul 7, 1 AM $ 0.00175
+0.00%
$ 835,342 $ 39,640
Jul 7, 12 AM $ 0.00175
-1.88%
$ 835,342 $ 39,739
Jul 6, 11 PM $ 0.00179
+0.85%
$ 854,373 $ 38,756
Jul 6, 10 PM $ 0.00177
-1.66%
$ 847,150 $ 37,285
Jul 6, 9 PM $ 0.0018
-3.34%
$ 861,482 $ 35,485
Jul 6, 8 PM $ 0.00186
+0.01%
$ 891,285 $ 35,439
Jul 6, 7 PM $ 0.00186
-0.11%
$ 891,219 $ 35,944
Jul 6, 6 PM $ 0.00186
+0.00%
$ 892,234 $ 37,061
Jul 6, 5 PM $ 0.00186
+0.14%
$ 892,229 $ 38,777
Jul 6, 4 PM $ 0.00186
-0.98%
$ 890,998 $ 43,827
Jul 6, 3 PM $ 0.00188
+0.15%
$ 899,778 $ 44,729
Jul 6, 2 PM $ 0.00188
+1.30%
$ 898,450 $ 44,580
Jul 6, 1 PM $ 0.00185
-1.25%
$ 886,926 $ 43,719
Jul 6, 12 PM $ 0.00188
-0.24%
$ 898,196 $ 42,680
Jul 6, 11 AM $ 0.00188
-0.85%
$ 900,394 $ 46,051
Jul 6, 10 AM $ 0.0019
+1.37%
$ 908,084 $ 51,541
Jul 6, 9 AM $ 0.00187
-1.12%
$ 895,832 $ 51,692
Jul 6, 8 AM $ 0.00189
+0.27%
$ 906,014 $ 52,088
Jul 6, 7 AM $ 0.00189
+2.38%
$ 903,542 $ 86,213
Jul 6, 6 AM $ 0.00184
-0.91%
$ 882,580 $ 85,528
Jul 6, 5 AM $ 0.00186
+1.62%
$ 890,699 $ 83,587
Jul 6, 4 AM $ 0.00183
-0.06%
$ 876,484 $ 81,344
Jul 6, 3 AM $ 0.00183
-0.01%
$ 877,046 $ 80,617
Jul 6, 2 AM $ 0.00183
+0.03%
$ 877,157 $ 79,746
Jul 6, 1 AM $ 0.00183
-0.03%
$ 877,121 $ 79,469
Jul 6, 12 AM $ 0.00183
-0.05%
$ 877,388 $ 81,053
Jul 5, 11 PM $ 0.00183
+0.21%
$ 877,483 $ 79,988
Jul 5, 10 PM $ 0.00183
+0.15%
$ 875,625 $ 80,650