Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0114
-11.83%
$5.25 million $117,148
May 14, 2025 $0.0129
-2.85%
$5.95 million $71,610
May 13, 2025 $0.0133
+4.97%
$6.12 million $83,978
May 12, 2025 $0.0126
-0.40%
$5.82 million $94,273
May 11, 2025 $0.0127
-1.04%
$5.85 million $77,832
May 10, 2025 $0.0128
+3.94%
$5.91 million $85,766
May 9, 2025 $0.0123
+2.00%
$5.68 million $90,093
May 8, 2025 $0.0121
+20.20%
$5.57 million $105,627
May 7, 2025 $0.0101
-2.15%
$4.64 million $69,142
May 6, 2025 $0.0103
-12.52%
$4.74 million $71,714
May 5, 2025 $0.0118
+5.65%
$5.42 million $75,255
May 4, 2025 $0.0111
+38.01%
$5.13 million $105,286
May 3, 2025 $0.00807
-13.89%
$3.72 million $20,872
May 2, 2025 $0.00937
-1.22%
$4.32 million $66,378
May 1, 2025 $0.00952
+1.61%
$4.38 million $62,827
Apr 30, 2025 $0.00937
-3.94%
$4.31 million $86,572
Apr 29, 2025 $0.00963
+5.28%
$4.43 million $88,186
Apr 28, 2025 $0.00914
+1.88%
$4.21 million $70,957
Apr 27, 2025 $0.00897
-8.03%
$4.13 million $88,666
Apr 26, 2025 $0.00974
+3.17%
$4.49 million $60,670
Apr 25, 2025 $0.00944
+4.66%
$4.35 million $71,730
Apr 24, 2025 $0.00902
+0.61%
$4.15 million $32,055
Apr 23, 2025 $0.00897
+12.96%
$4.13 million $63,614
Apr 22, 2025 $0.00794
-10.40%
$3.65 million $80,103
Apr 21, 2025 $0.00888
+8.38%
$4.09 million $220,882
Apr 20, 2025 $0.00818
+0.16%
$3.76 million $129,579
Apr 19, 2025 $0.00816
+2.77%
$3.76 million $131,739
Apr 18, 2025 $0.00798
+3.25%
$3.67 million $103,280
Apr 17, 2025 $0.00773
-2.59%
$3.56 million $103,858
Apr 16, 2025 $0.00794
-1.58%
$3.65 million $68,965
Apr 15, 2025 $0.00807
+2.10%
$3.71 million $72,945
Apr 14, 2025 $0.00791
+2.25%
$3.64 million $47,218
Apr 13, 2025 $0.00774
+15.64%
$3.56 million $119,408
Apr 12, 2025 $0.00669
-16.23%
$3.07 million $58,529
Apr 11, 2025 $0.008
+7.15%
$3.68 million $42,417
Apr 10, 2025 $0.00747
+0.03%
$3.43 million $59,482
Apr 9, 2025 $0.00748
+20.35%
$3.44 million $56,445
Apr 8, 2025 $0.00611
-4.60%
$2.81 million $57,061
Apr 7, 2025 $0.00642
-4.91%
$2.95 million $91,338
Apr 6, 2025 $0.00678
-2.89%
$3.12 million $72,180
Apr 5, 2025 $0.00698
-5.13%
$3.21 million $58,111
Apr 4, 2025 $0.00736
-4.81%
$3.38 million $70,030
Apr 3, 2025 $0.00773
-2.46%
$3.55 million $55,053
Apr 2, 2025 $0.00792
-4.65%
$3.64 million $68,539
Apr 1, 2025 $0.00831
+1.35%
$3.81 million $60,418
Mar 31, 2025 $0.00821
-2.47%
$3.77 million $50,413
Mar 30, 2025 $0.00839
-0.86%
$3.85 million $61,168
Mar 29, 2025 $0.00849
-2.71%
$3.9 million $46,390
Mar 28, 2025 $0.00872
-4.83%
$4 million $48,852
Mar 27, 2025 $0.00916
-1.84%
$4.2 million $30,474