Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0206
-5.29%
$ 9.37 million $ 90,871
Jan 15, 2025 $ 0.0217
+13.26%
$ 9.89 million $ 104,443
Jan 14, 2025 $ 0.0192
+3.82%
$ 8.77 million $ 100,940
Jan 13, 2025 $ 0.0186
-3.98%
$ 8.46 million $ 115,126
Jan 12, 2025 $ 0.0194
-1.84%
$ 8.83 million $ 43,382
Jan 11, 2025 $ 0.0197
-1.71%
$ 8.99 million $ 60,253
Jan 10, 2025 $ 0.0201
+8.06%
$ 9.15 million $ 104,242
Jan 9, 2025 $ 0.0186
-8.88%
$ 8.46 million $ 94,663
Jan 8, 2025 $ 0.0204
-8.43%
$ 9.27 million $ 85,867
Jan 7, 2025 $ 0.0223
-14.10%
$ 10.13 million $ 93,047
Jan 6, 2025 $ 0.0259
+7.03%
$ 11.79 million $ 107,403
Jan 5, 2025 $ 0.0242
+0.05%
$ 11.02 million $ 120,783
Jan 4, 2025 $ 0.0242
+1.93%
$ 11 million $ 113,587
Jan 3, 2025 $ 0.0238
+0.16%
$ 10.81 million $ 107,086
Jan 2, 2025 $ 0.0237
+5.78%
$ 10.79 million $ 145,231
Jan 1, 2025 $ 0.0224
+5.48%
$ 10.2 million $ 68,376
Dec 31, 2024 $ 0.0213
+5.56%
$ 9.71 million $ 108,340
Dec 30, 2024 $ 0.0202
-0.30%
$ 9.2 million $ 121,268
Dec 29, 2024 $ 0.0203
+2.85%
$ 9.23 million $ 103,142
Dec 28, 2024 $ 0.0197
-5.75%
$ 8.96 million $ 58,446
Dec 27, 2024 $ 0.0209
-0.69%
$ 9.51 million $ 77,176
Dec 26, 2024 $ 0.0211
-6.13%
$ 9.58 million $ 92,534
Dec 25, 2024 $ 0.0224
-13.00%
$ 10.21 million $ 147,125
Dec 24, 2024 $ 0.0258
+10.43%
$ 11.73 million $ 164,938
Dec 23, 2024 $ 0.0234
+13.81%
$ 10.62 million $ 115,482
Dec 22, 2024 $ 0.0206
+0.72%
$ 9.37 million $ 89,231
Dec 21, 2024 $ 0.0205
-14.31%
$ 9.3 million $ 169,779
Dec 20, 2024 $ 0.0239
+6.69%
$ 10.87 million $ 235,371
Dec 19, 2024 $ 0.0225
-9.29%
$ 10.23 million $ 186,575
Dec 18, 2024 $ 0.0248
-6.27%
$ 11.28 million $ 156,390
Dec 17, 2024 $ 0.0265
-2.64%
$ 12.03 million $ 156,380
Dec 16, 2024 $ 0.0274
-14.50%
$ 12.43 million $ 202,123
Dec 15, 2024 $ 0.0325
+17.05%
$ 14.76 million $ 166,913
Dec 14, 2024 $ 0.0278
-2.23%
$ 12.6 million $ 125,974
Dec 13, 2024 $ 0.0284
-2.08%
$ 12.88 million $ 171,100
Dec 12, 2024 $ 0.029
-5.81%
$ 13.16 million $ 164,300
Dec 11, 2024 $ 0.0308
+13.89%
$ 13.37 million $ 307,893
Dec 10, 2024 $ 0.027
-5.82%
$ 12.26 million $ 72,704
Dec 9, 2024 $ 0.0287
-20.45%
$ 13.02 million $ 348,052
Dec 8, 2024 $ 0.0359
-5.93%
$ 16.28 million $ 80,507
Dec 7, 2024 $ 0.0381
+0.39%
$ 17.3 million $ 90,981
Dec 6, 2024 $ 0.0378
+10.80%
$ 17.15 million $ 124,015
Dec 5, 2024 $ 0.0343
-1.99%
$ 15.59 million $ 378,044
Dec 4, 2024 $ 0.0351
+22.37%
$ 15.91 million $ 796,165
Dec 3, 2024 $ 0.0286
+18.00%
$ 12.99 million $ 263,787
Dec 2, 2024 $ 0.0243
-2.89%
$ 11.03 million $ 297,975
Dec 1, 2024 $ 0.025
-9.42%
$ 11.35 million $ 359,921
Nov 30, 2024 $ 0.0277
+3.03%
$ 12.72 million $ 197,094
Nov 29, 2024 $ 0.0269
+5.67%
$ 12.18 million $ 366,058
Nov 28, 2024 $ 0.0253
+20.09%
$ 11.49 million $ 269,796