Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0114
-11.83%
$5.25 million $117,148
May 14, 2025 $0.0129
-2.85%
$5.95 million $71,610
May 13, 2025 $0.0133
+4.97%
$6.12 million $83,978
May 12, 2025 $0.0126
-0.40%
$5.82 million $94,273
May 11, 2025 $0.0127
-1.04%
$5.85 million $77,832
May 10, 2025 $0.0128
+3.94%
$5.91 million $85,766
May 9, 2025 $0.0123
+2.00%
$5.68 million $90,093
May 8, 2025 $0.0121
+20.20%
$5.57 million $105,627
May 7, 2025 $0.0101
-2.15%
$4.64 million $69,142
May 6, 2025 $0.0103
-12.52%
$4.74 million $71,714
May 5, 2025 $0.0118
+5.65%
$5.42 million $75,255
May 4, 2025 $0.0111
+38.01%
$5.13 million $105,286
May 3, 2025 $0.00807
-13.89%
$3.72 million $20,872
May 2, 2025 $0.00937
-1.22%
$4.32 million $66,378
May 1, 2025 $0.00952
+1.61%
$4.38 million $62,827
Apr 30, 2025 $0.00937
-3.94%
$4.31 million $86,572
Apr 29, 2025 $0.00963
+5.28%
$4.43 million $88,186
Apr 28, 2025 $0.00914
+1.88%
$4.21 million $70,957
Apr 27, 2025 $0.00897
-8.03%
$4.13 million $88,666
Apr 26, 2025 $0.00974
+3.17%
$4.49 million $60,670
Apr 25, 2025 $0.00944
+4.66%
$4.35 million $71,730
Apr 24, 2025 $0.00902
+0.61%
$4.15 million $32,055
Apr 23, 2025 $0.00897
+12.96%
$4.13 million $63,614
Apr 22, 2025 $0.00794
-10.40%
$3.65 million $80,103
Apr 21, 2025 $0.00888
+8.38%
$4.09 million $220,882
Apr 20, 2025 $0.00818
+0.16%
$3.76 million $129,579
Apr 19, 2025 $0.00816
+2.77%
$3.76 million $131,739
Apr 18, 2025 $0.00798
+3.25%
$3.67 million $103,280
Apr 17, 2025 $0.00773
-2.59%
$3.56 million $103,858
Apr 16, 2025 $0.00794
-1.58%
$3.65 million $68,965
Apr 15, 2025 $0.00807
+2.10%
$3.71 million $72,945
Apr 14, 2025 $0.00791
+2.25%
$3.64 million $47,218
Apr 13, 2025 $0.00774
+15.64%
$3.56 million $119,408
Apr 12, 2025 $0.00669
-16.23%
$3.07 million $58,529
Apr 11, 2025 $0.008
+7.15%
$3.68 million $42,417
Apr 10, 2025 $0.00747
+0.03%
$3.43 million $59,482
Apr 9, 2025 $0.00748
+20.35%
$3.44 million $56,445
Apr 8, 2025 $0.00611
-4.60%
$2.81 million $57,061
Apr 7, 2025 $0.00642
-4.91%
$2.95 million $91,338
Apr 6, 2025 $0.00678
-2.89%
$3.12 million $72,180
Apr 5, 2025 $0.00698
-5.13%
$3.21 million $58,111
Apr 4, 2025 $0.00736
-4.81%
$3.38 million $70,030
Apr 3, 2025 $0.00773
-2.46%
$3.55 million $55,053
Apr 2, 2025 $0.00792
-4.65%
$3.64 million $68,539
Apr 1, 2025 $0.00831
+1.35%
$3.81 million $60,418
Mar 31, 2025 $0.00821
-2.47%
$3.77 million $50,413
Mar 30, 2025 $0.00839
-0.86%
$3.85 million $61,168
Mar 29, 2025 $0.00849
-2.71%
$3.9 million $46,390
Mar 28, 2025 $0.00872
-4.83%
$4 million $48,852
Mar 27, 2025 $0.00916
-1.84%
$4.2 million $30,474