Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0211
+6.87%
$ 9.56 million $ 146,040
Nov 26, 2024 $ 0.0197
-3.50%
$ 8.94 million $ 100,811
Nov 25, 2024 $ 0.0204
+0.06%
$ 9.24 million $ 124,153
Nov 24, 2024 $ 0.0204
+3.50%
$ 9.24 million $ 166,019
Nov 23, 2024 $ 0.0197
+17.50%
$ 8.93 million $ 238,445
Nov 22, 2024 $ 0.0168
-5.30%
$ 7.6 million $ 123,930
Nov 21, 2024 $ 0.0178
+2.61%
$ 8.08 million $ 117,348
Nov 20, 2024 $ 0.0174
+1.86%
$ 7.87 million $ 115,718
Nov 19, 2024 $ 0.017
-7.72%
$ 7.73 million $ 138,680
Nov 18, 2024 $ 0.0184
+8.37%
$ 8.32 million $ 131,857
Nov 17, 2024 $ 0.0167
-4.35%
$ 7.55 million $ 120,328
Nov 16, 2024 $ 0.0174
-2.66%
$ 7.88 million $ 169,459
Nov 15, 2024 $ 0.0179
+7.92%
$ 8.09 million $ 94,565
Nov 14, 2024 $ 0.0167
-0.17%
$ 7.54 million $ 229,267
Nov 13, 2024 $ 0.0167
-14.61%
$ 7.56 million $ 186,060
Nov 12, 2024 $ 0.0196
-8.01%
$ 8.85 million $ 147,297
Nov 11, 2024 $ 0.0212
+2.41%
$ 9.6 million $ 233,514
Nov 10, 2024 $ 0.0207
-1.56%
$ 9.36 million $ 209,678
Nov 9, 2024 $ 0.0213
+8.34%
$ 9.65 million $ 71,938
Nov 8, 2024 $ 0.0197
-2.59%
$ 8.9 million $ 55,248
Nov 7, 2024 $ 0.0202
+3.70%
$ 9.14 million $ 65,119
Nov 6, 2024 $ 0.0195
+12.22%
$ 8.81 million $ 146,315
Nov 5, 2024 $ 0.0174
+2.56%
$ 7.89 million $ 35,002
Nov 4, 2024 $ 0.0169
+0.61%
$ 7.63 million $ 45,225
Nov 3, 2024 $ 0.0168
-2.89%
$ 7.58 million $ 33,679
Nov 2, 2024 $ 0.0173
-1.55%
$ 7.81 million $ 20,660
Nov 1, 2024 $ 0.0177
+3.37%
$ 7.99 million $ 45,687
Oct 31, 2024 $ 0.0172
-3.08%
$ 7.8 million $ 39,294
Oct 30, 2024 $ 0.0178
-1.76%
$ 8.05 million $ 44,689
Oct 29, 2024 $ 0.0181
-12.10%
$ 8.19 million $ 226,139
Oct 28, 2024 $ 0.0207
+19.74%
$ 9.34 million $ 140,290
Oct 27, 2024 $ 0.0173
-2.33%
$ 7.81 million $ 34,154
Oct 26, 2024 $ 0.0176
-1.98%
$ 7.95 million $ 68,828
Oct 25, 2024 $ 0.0178
-6.90%
$ 8.02 million $ 74,981
Oct 24, 2024 $ 0.0191
+1.22%
$ 8.62 million $ 29,119
Oct 23, 2024 $ 0.019
-3.07%
$ 8.58 million $ 43,385
Oct 22, 2024 $ 0.0197
-5.23%
$ 8.88 million $ 51,157
Oct 21, 2024 $ 0.0207
-7.58%
$ 9.36 million $ 135,326
Oct 20, 2024 $ 0.0224
+2.10%
$ 10.13 million $ 77,635
Oct 19, 2024 $ 0.022
-1.65%
$ 9.92 million $ 37,972
Oct 18, 2024 $ 0.0222
+5.14%
$ 10.04 million $ 73,227
Oct 17, 2024 $ 0.0211
-9.29%
$ 9.55 million $ 63,731
Oct 16, 2024 $ 0.0233
+7.67%
$ 10.54 million $ 96,571
Oct 15, 2024 $ 0.0217
-2.96%
$ 9.79 million $ 98,535
Oct 14, 2024 $ 0.0223
+11.05%
$ 10.08 million $ 113,345
Oct 13, 2024 $ 0.0201
-6.13%
$ 9.08 million $ 47,232
Oct 12, 2024 $ 0.0214
-2.42%
$ 9.67 million $ 39,367
Oct 11, 2024 $ 0.0221
+4.65%
$ 9.96 million $ 45,206
Oct 10, 2024 $ 0.0211
-4.30%
$ 9.51 million $ 47,667
Oct 9, 2024 $ 0.022
+13.70%
$ 9.94 million $ 189,199