Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00223
-0.45%
$ 1.06 million $ 78,678
Mar 21, 10 PM $ 0.00224
-0.40%
$ 1.06 million $ 77,405
Mar 21, 9 PM $ 0.00225
+0.51%
$ 1.07 million $ 73,639
Mar 21, 8 PM $ 0.00224
-0.21%
$ 1.06 million $ 69,162
Mar 21, 7 PM $ 0.00224
+0.35%
$ 1.06 million $ 64,710
Mar 21, 6 PM $ 0.00224
+0.27%
$ 1.06 million $ 60,197
Mar 21, 5 PM $ 0.00223
+0.97%
$ 1.06 million $ 55,216
Mar 21, 4 PM $ 0.00221
-0.21%
$ 1.05 million $ 51,769
Mar 21, 3 PM $ 0.00221
+0.84%
$ 1.05 million $ 46,511
Mar 21, 2 PM $ 0.0022
+0.26%
$ 1.04 million $ 45,798
Mar 21, 1 PM $ 0.00219
-0.95%
$ 1.04 million $ 45,990
Mar 21, 12 PM $ 0.00221
-0.45%
$ 1.05 million $ 42,265
Mar 21, 11 AM $ 0.00222
-0.29%
$ 1.05 million $ 41,952
Mar 21, 10 AM $ 0.00223
+0.29%
$ 1.06 million $ 43,106
Mar 21, 9 AM $ 0.00223
+0.02%
$ 1.06 million $ 43,899
Mar 21, 8 AM $ 0.00223
-0.46%
$ 1.06 million $ 40,292
Mar 21, 7 AM $ 0.00224
+0.79%
$ 1.06 million $ 38,203
Mar 21, 6 AM $ 0.00222
-0.99%
$ 1.05 million $ 38,425
Mar 21, 5 AM $ 0.00224
+0.33%
$ 1.06 million $ 38,575
Mar 21, 4 AM $ 0.00223
-0.48%
$ 1.06 million $ 38,425
Mar 21, 3 AM $ 0.00224
-0.09%
$ 1.06 million $ 38,470
Mar 21, 2 AM $ 0.00225
+0.06%
$ 1.07 million $ 42,282
Mar 21, 1 AM $ 0.00224
-0.99%
$ 1.06 million $ 48,291
Mar 21, 12 AM $ 0.00226
+0.54%
$ 1.07 million $ 50,512
Mar 20, 11 PM $ 0.00225
-0.04%
$ 1.07 million $ 53,900
Mar 20, 10 PM $ 0.00225
-0.45%
$ 1.07 million $ 51,205
Mar 20, 9 PM $ 0.00226
-0.05%
$ 1.07 million $ 50,512
Mar 20, 8 PM $ 0.00226
-0.41%
$ 1.07 million $ 53,471
Mar 20, 7 PM $ 0.00227
+0.20%
$ 1.08 million $ 56,625
Mar 20, 6 PM $ 0.00227
-0.22%
$ 1.08 million $ 59,967
Mar 20, 5 PM $ 0.00227
-0.68%
$ 1.08 million $ 61,664
Mar 20, 4 PM $ 0.00229
+0.53%
$ 1.09 million $ 63,741
Mar 20, 3 PM $ 0.00228
-1.21%
$ 1.08 million $ 67,592
Mar 20, 2 PM $ 0.00231
-0.65%
$ 1.09 million $ 68,456
Mar 20, 1 PM $ 0.00232
-0.45%
$ 1.1 million $ 69,013
Mar 20, 12 PM $ 0.00233
-0.79%
$ 1.11 million $ 70,894
Mar 20, 11 AM $ 0.00235
+1.67%
$ 1.11 million $ 71,695
Mar 20, 10 AM $ 0.00231
-1.52%
$ 1.1 million $ 71,648
Mar 20, 9 AM $ 0.00235
+0.40%
$ 1.11 million $ 70,589
Mar 20, 8 AM $ 0.00233
-2.41%
$ 1.11 million $ 70,233
Mar 20, 7 AM $ 0.00239
+1.01%
$ 1.13 million $ 70,003
Mar 20, 6 AM $ 0.00237
-0.66%
$ 1.12 million $ 71,883
Mar 20, 5 AM $ 0.00238
+0.25%
$ 1.13 million $ 71,828
Mar 20, 4 AM $ 0.00238
-0.02%
$ 1.13 million $ 71,594
Mar 20, 3 AM $ 0.00238
+2.08%
$ 1.13 million $ 71,504
Mar 20, 2 AM $ 0.00233
-0.25%
$ 1.1 million $ 67,795
Mar 20, 1 AM $ 0.00233
+0.03%
$ 1.11 million $ 63,102
Mar 20, 12 AM $ 0.00233
+0.29%
$ 1.11 million $ 59,722
Mar 19, 11 PM $ 0.00232
+3.75%
$ 1.1 million $ 56,434
Mar 19, 10 PM $ 0.00224
+0.96%
$ 1.06 million $ 56,979