Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00183
+0.21%
$ 877,483 $ 79,988
Jul 5, 10 PM $ 0.00183
+0.15%
$ 875,625 $ 80,650
Jul 5, 9 PM $ 0.00183
-0.32%
$ 874,320 $ 81,567
Jul 5, 8 PM $ 0.00183
-0.54%
$ 877,095 $ 82,018
Jul 5, 7 PM $ 0.00184
+0.37%
$ 881,869 $ 83,642
Jul 5, 6 PM $ 0.00184
+0.05%
$ 878,636 $ 83,229
Jul 5, 5 PM $ 0.00184
+0.89%
$ 878,181 $ 83,399
Jul 5, 4 PM $ 0.00182
-0.70%
$ 870,429 $ 78,056
Jul 5, 3 PM $ 0.00183
-0.07%
$ 876,530 $ 77,793
Jul 5, 2 PM $ 0.00183
+1.45%
$ 877,140 $ 77,996
Jul 5, 1 PM $ 0.00181
-1.21%
$ 864,626 $ 78,212
Jul 5, 12 PM $ 0.00183
+2.43%
$ 875,197 $ 77,663
Jul 5, 11 AM $ 0.00179
-0.16%
$ 854,418 $ 73,031
Jul 5, 10 AM $ 0.00179
-0.57%
$ 855,750 $ 66,193
Jul 5, 9 AM $ 0.0018
+0.02%
$ 860,672 $ 65,293
Jul 5, 8 AM $ 0.0018
-2.95%
$ 860,469 $ 63,311
Jul 5, 7 AM $ 0.00185
+0.10%
$ 886,618 $ 28,371
Jul 5, 6 AM $ 0.00185
+4.05%
$ 885,702 $ 28,433
Jul 5, 5 AM $ 0.00178
+0.00%
$ 851,223 $ 28,361
Jul 5, 4 AM $ 0.00178
-0.10%
$ 851,212 $ 28,457
Jul 5, 3 AM $ 0.00178
-1.45%
$ 852,092 $ 28,371
Jul 5, 2 AM $ 0.00181
+0.68%
$ 864,600 $ 28,613
Jul 5, 1 AM $ 0.0018
-0.82%
$ 859,488 $ 28,387
Jul 5, 12 AM $ 0.00181
-0.38%
$ 866,589 $ 26,116
Jul 4, 11 PM $ 0.00182
+2.90%
$ 869,866 $ 27,151
Jul 4, 10 PM $ 0.00177
+0.08%
$ 845,355 $ 26,902
Jul 4, 9 PM $ 0.00177
+0.11%
$ 847,462 $ 26,667
Jul 4, 8 PM $ 0.00177
-0.59%
$ 846,492 $ 26,207
Jul 4, 7 PM $ 0.00178
+0.72%
$ 851,537 $ 24,862
Jul 4, 6 PM $ 0.00177
+0.39%
$ 848,262 $ 25,148
Jul 4, 5 PM $ 0.00177
+0.48%
$ 844,951 $ 24,106
Jul 4, 4 PM $ 0.00176
-0.25%
$ 840,927 $ 33,017
Jul 4, 3 PM $ 0.00185
+0.00%
$ 884,153 $ 28,542
Jul 4, 2 PM $ 0.00185
+4.69%
$ 884,153 $ 28,617
Jul 4, 1 PM $ 0.00177
-4.22%
$ 844,525 $ 34,059
Jul 4, 12 PM $ 0.00184
-0.05%
$ 881,761 $ 28,439
Jul 4, 11 AM $ 0.00184
-0.27%
$ 882,240 $ 28,550
Jul 4, 8 AM $ 0.00185
+0.00%
$ 885,110 $ 59,872
Jul 4, 7 AM $ 0.00185
+0.22%
$ 885,110 $ 68,900
Jul 4, 6 AM $ 0.00185
+0.11%
$ 883,196 $ 73,655
Jul 4, 5 AM $ 0.00184
+6.03%
$ 882,240 $ 82,369
Jul 4, 4 AM $ 0.00174
+0.00%
$ 832,055 $ 92,202
Jul 4, 3 AM $ 0.00174
-3.99%
$ 832,055 $ 92,220
Jul 4, 2 AM $ 0.00181
+0.90%
$ 866,649 $ 92,215
Jul 4, 1 AM $ 0.0018
+2.28%
$ 858,890 $ 92,200
Jul 4, 12 AM $ 0.00176
+0.92%
$ 839,759 $ 92,401
Jul 3, 11 PM $ 0.00174
-0.05%
$ 831,667 $ 90,750
Jul 3, 10 PM $ 0.00174
+0.12%
$ 832,099 $ 90,969
Jul 3, 9 PM $ 0.00174
+0.10%
$ 832,416 $ 91,002
Jul 3, 8 PM $ 0.00174
-0.05%
$ 831,990 $ 90,908