Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.00117
+0.43%
$655,474 $12,229
Sep 6, 5 AM $0.00116
-0.43%
$652,670 $12,336
Sep 6, 4 AM $0.00117
+1.65%
$655,474 $12,507
Sep 6, 3 AM $0.00115
+0.00%
$644,820 $12,483
Sep 6, 2 AM $0.00115
+0.00%
$644,776 $12,509
Sep 6, 1 AM $0.00115
+5.41%
$644,776 $12,509
Sep 6, 12 AM $0.00108
-4.34%
$604,968 $12,068
Sep 5, 11 PM $0.00113
+15.81%
$632,441 $12,043
Sep 5, 10 PM $0.000974
-4.60%
$546,097 $11,297
Sep 5, 9 PM $0.00102
+4.08%
$572,449 $11,258
Sep 5, 8 PM $0.000981
-5.85%
$550,022 $11,263
Sep 5, 7 PM $0.00105
+0.00%
$589,830 $10,524
Sep 5, 6 PM $0.00105
-5.23%
$589,830 $10,509
Sep 5, 5 PM $0.00111
-0.36%
$622,349 $10,372
Sep 5, 4 PM $0.00111
-0.89%
$624,592 $10,356
Sep 5, 3 PM $0.00112
+12.51%
$630,198 $10,518
Sep 5, 2 PM $0.000999
-2.92%
$560,114 $10,537
Sep 5, 1 PM $0.00102
+0.30%
$570,206 $9,199
Sep 5, 12 PM $0.00101
+10.46%
$568,524 $6,970
Sep 5, 11 AM $0.000918
+0.00%
$514,699 $7,133
Sep 5, 10 AM $0.000918
-9.47%
$514,699 $7,633
Sep 5, 9 AM $0.00101
-2.41%
$568,524 $7,529
Sep 5, 8 AM $0.00106
-19.36%
$595,436 $7,539
Sep 5, 7 AM $0.00132
+57.35%
$738,409 $6,047
Sep 5, 6 AM $0.000837
-2.11%
$469,285 $2,423
Sep 5, 5 AM $0.000855
+5.30%
$479,377 $2,417
Sep 5, 4 AM $0.000836
+2.96%
$468,724 $2,331
Sep 5, 3 AM $0.000812
+0.12%
$455,268 $4,924
Sep 5, 2 AM $0.000811
+0.00%
$454,707 $5,545
Sep 5, 1 AM $0.000811
-1.82%
$454,673 $5,545
Sep 5, 12 AM $0.000826
+0.00%
$463,082 $5,527
Sep 4, 11 PM $0.000826
+0.00%
$463,082 $5,528
Sep 4, 10 PM $0.000826
-6.35%
$463,082 $5,529
Sep 4, 9 PM $0.000882
-0.45%
$494,478 $5,482
Sep 4, 8 PM $0.000886
+0.00%
$496,720 $6,774
Sep 4, 7 PM $0.000886
+0.00%
$496,720 $14,564
Sep 4, 6 PM $0.000886
+0.00%
$496,720 $14,995
Sep 4, 5 PM $0.000886
-2.64%
$496,720 $16,313
Sep 4, 4 PM $0.00091
-0.66%
$510,176 $16,782
Sep 4, 3 PM $0.000916
+7.23%
$513,539 $16,597
Sep 4, 2 PM $0.000854
+0.00%
$478,927 $16,076
Sep 4, 1 PM $0.000854
-5.04%
$478,927 $16,076
Sep 4, 12 PM $0.0009
-3.83%
$504,329 $17,478
Sep 4, 11 AM $0.000935
+0.01%
$524,414 $15,546
Sep 4, 10 AM $0.000935
+7.98%
$524,381 $15,037
Sep 4, 9 AM $0.000866
-2.27%
$485,624 $15,194
Sep 4, 8 AM $0.000886
+4.20%
$496,898 $15,234
Sep 4, 7 AM $0.000851
+3.45%
$476,889 $15,328
Sep 4, 6 AM $0.000822
-8.28%
$460,981 $12,752
Sep 4, 5 AM $0.000897
+3.71%
$502,622 $17,684