Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0016
+0.30%
$ 759,147 $ 13,905
12:44 AM $ 0.0016
+0.42%
$ 760,983 $ 13,848
12:43 AM $ 0.00159
+0.00%
$ 760,983 $ 13,801
12:42 AM $ 0.00159
+0.06%
$ 760,983 $ 13,753
12:41 AM $ 0.00159
-0.36%
$ 760,983 $ 13,753
12:40 AM $ 0.00159
+0.24%
$ 760,983 $ 13,713
12:39 AM $ 0.0016
+0.36%
$ 760,984 $ 13,713
12:38 AM $ 0.00159
-0.36%
$ 760,984 $ 13,691
12:37 AM $ 0.00159
-0.06%
$ 760,984 $ 13,677
12:36 AM $ 0.00159
+0.18%
$ 760,984 $ 13,675
12:35 AM $ 0.00159
-0.06%
$ 760,984 $ 13,669
12:34 AM $ 0.00159
-0.18%
$ 759,609 $ 13,675
12:33 AM $ 0.00159
+0.18%
$ 759,609 $ 13,666
12:32 AM $ 0.00159
+0.18%
$ 759,609 $ 13,625
12:31 AM $ 0.00159
-0.06%
$ 759,609 $ 13,617
12:30 AM $ 0.00159
-0.06%
$ 759,609 $ 13,617
12:29 AM $ 0.00159
-0.06%
$ 760,068 $ 13,617
12:28 AM $ 0.00159
+0.12%
$ 760,068 $ 13,617
12:27 AM $ 0.00159
+0.00%
$ 760,068 $ 13,623
12:26 AM $ 0.00159
+0.00%
$ 760,068 $ 13,610
12:25 AM $ 0.00159
-0.12%
$ 760,068 $ 13,563
12:24 AM $ 0.00159
-0.30%
$ 760,069 $ 13,685
12:23 AM $ 0.0016
+0.12%
$ 760,069 $ 13,749
12:22 AM $ 0.0016
-0.12%
$ 760,069 $ 13,720
12:21 AM $ 0.0016
+0.12%
$ 760,069 $ 13,687
12:20 AM $ 0.0016
-0.18%
$ 760,069 $ 13,641
12:19 AM $ 0.0016
+0.00%
$ 761,907 $ 13,641
12:18 AM $ 0.0016
+0.00%
$ 761,907 $ 13,607
12:17 AM $ 0.00159
-0.12%
$ 761,907 $ 13,605
12:16 AM $ 0.0016
+0.06%
$ 761,907 $ 13,558
12:15 AM $ 0.00159
+0.06%
$ 761,907 $ 13,518
12:14 AM $ 0.00159
-0.24%
$ 760,087 $ 13,477
12:13 AM $ 0.0016
+0.24%
$ 760,087 $ 13,444
12:12 AM $ 0.00159
-0.12%
$ 760,087 $ 13,430
12:11 AM $ 0.0016
+0.18%
$ 760,087 $ 13,430
12:10 AM $ 0.00159
-0.06%
$ 760,087 $ 13,430
12:09 AM $ 0.00159
-0.06%
$ 760,543 $ 13,423
12:08 AM $ 0.00159
-0.18%
$ 760,543 $ 13,457
12:07 AM $ 0.00159
+0.00%
$ 760,543 $ 13,435
12:06 AM $ 0.00159
-0.12%
$ 760,543 $ 13,435
12:05 AM $ 0.0016
+0.00%
$ 760,543 $ 13,400
12:04 AM $ 0.0016
+0.06%
$ 761,910 $ 13,346
12:03 AM $ 0.0016
+0.00%
$ 761,910 $ 13,305
12:02 AM $ 0.00159
-0.24%
$ 761,910 $ 13,264
12:01 AM $ 0.0016
+0.30%
$ 761,910 $ 13,236
12:00 AM $ 0.00159
-0.18%
$ 761,910 $ 13,237
11:59 PM $ 0.00159
-0.12%
$ 760,090 $ 13,230
11:58 PM $ 0.00159
-0.06%
$ 760,090 $ 13,215
11:57 PM $ 0.0016
+0.18%
$ 760,090 $ 13,254
11:56 PM $ 0.00159
+0.00%
$ 760,090 $ 13,244