Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00167
+0.00%
$ 799,732 $ 11,933
10:41 AM $ 0.00167
+0.00%
$ 799,732 $ 11,933
10:40 AM $ 0.00167
+0.15%
$ 799,732 $ 11,934
10:39 AM $ 0.00167
+0.00%
$ 798,531 $ 11,939
10:38 AM $ 0.00167
+0.00%
$ 798,531 $ 11,942
10:37 AM $ 0.00167
+0.00%
$ 798,531 $ 11,948
10:36 AM $ 0.00167
+0.00%
$ 798,531 $ 11,950
10:35 AM $ 0.00167
+0.00%
$ 798,531 $ 11,950
10:34 AM $ 0.00167
+0.00%
$ 798,536 $ 11,970
10:33 AM $ 0.00167
+0.00%
$ 798,536 $ 11,975
10:32 AM $ 0.00167
+0.00%
$ 798,536 $ 11,980
10:31 AM $ 0.00167
+0.00%
$ 798,536 $ 11,980
10:30 AM $ 0.00167
+0.00%
$ 798,536 $ 11,987
10:29 AM $ 0.00167
+0.00%
$ 798,537 $ 11,998
10:28 AM $ 0.00167
+0.00%
$ 798,537 $ 12,002
10:27 AM $ 0.00167
+0.00%
$ 798,537 $ 11,930
10:26 AM $ 0.00167
-0.45%
$ 798,537 $ 11,847
10:25 AM $ 0.00167
+0.00%
$ 798,537 $ 11,858
10:24 AM $ 0.00167
+0.00%
$ 802,092 $ 11,858
10:23 AM $ 0.00167
+0.00%
$ 802,092 $ 11,861
10:22 AM $ 0.00167
+0.00%
$ 802,092 $ 11,859
10:21 AM $ 0.00167
+0.00%
$ 802,092 $ 11,911
10:20 AM $ 0.00167
+0.45%
$ 802,092 $ 11,920
10:19 AM $ 0.00167
-0.44%
$ 798,500 $ 11,923
10:18 AM $ 0.00167
+0.93%
$ 798,500 $ 11,920
10:17 AM $ 0.00166
+0.00%
$ 798,500 $ 11,689
10:16 AM $ 0.00166
+0.00%
$ 798,500 $ 11,689
10:15 AM $ 0.00166
+0.00%
$ 798,500 $ 11,700
10:14 AM $ 0.00166
+0.00%
$ 794,653 $ 11,700
10:13 AM $ 0.00166
+0.00%
$ 794,653 $ 11,714
10:12 AM $ 0.00166
-0.33%
$ 794,653 $ 11,721
10:11 AM $ 0.00166
+0.00%
$ 794,653 $ 11,572
10:10 AM $ 0.00166
+0.00%
$ 794,653 $ 11,574
10:09 AM $ 0.00166
+0.62%
$ 797,275 $ 11,574
10:08 AM $ 0.00165
+0.00%
$ 797,275 $ 11,375
10:07 AM $ 0.00165
+0.00%
$ 797,275 $ 11,383
10:06 AM $ 0.00165
+0.00%
$ 797,275 $ 11,333
10:05 AM $ 0.00165
+0.00%
$ 797,275 $ 11,342
10:04 AM $ 0.00165
+0.00%
$ 792,322 $ 11,351
10:03 AM $ 0.00165
+0.00%
$ 792,322 $ 11,356
10:02 AM $ 0.00165
+0.00%
$ 792,322 $ 11,356
10:01 AM $ 0.00165
+0.00%
$ 792,322 $ 11,364
10:00 AM $ 0.00165
+0.00%
$ 792,322 $ 11,368
9:59 AM $ 0.00165
+0.00%
$ 792,334 $ 11,368
9:58 AM $ 0.00165
+0.00%
$ 792,334 $ 11,370
9:57 AM $ 0.00165
+0.00%
$ 792,334 $ 11,375
9:56 AM $ 0.00165
-0.46%
$ 792,334 $ 11,380
9:55 AM $ 0.00166
-0.46%
$ 792,334 $ 11,334
9:54 AM $ 0.00167
+0.47%
$ 799,714 $ 11,289
9:53 AM $ 0.00166
-0.47%
$ 799,714 $ 11,283