Coinranking
Matrix AI Network Historical Data
MAN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00934 | +3.27% | ||
| Mar 25, 2025 | $0.00901 | +0.13% | ||
| Mar 24, 2025 | $0.00899 | +5.13% | ||
| Mar 23, 2025 | $0.00847 | -2.89% | ||
| Mar 22, 2025 | $0.00873 | -4.53% | ||
| Mar 21, 2025 | $0.00911 | +0.51% | ||
| Mar 20, 2025 | $0.00894 | -1.86% | ||
| Mar 19, 2025 | $0.00911 | -1.00% | ||
| Mar 18, 2025 | $0.0092 | -5.26% | ||
| Mar 17, 2025 | $0.00974 | -0.69% | ||
| Mar 16, 2025 | $0.00981 | -7.07% | ||
| Mar 15, 2025 | $0.0105 | +6.53% | ||
| Mar 14, 2025 | $0.00997 | +5.77% | ||
| Mar 13, 2025 | $0.00942 | -2.61% | ||
| Mar 12, 2025 | $0.00972 | +7.72% | ||
| Mar 11, 2025 | $0.00907 | +5.54% | ||
| Mar 10, 2025 | $0.00858 | -3.51% | ||
| Mar 9, 2025 | $0.00892 | -17.77% | ||
| Mar 8, 2025 | $0.0108 | -5.23% | ||
| Mar 7, 2025 | $0.0113 | +3.00% | ||
| Mar 6, 2025 | $0.0109 | -5.55% | ||
| Mar 5, 2025 | $0.0117 | -0.25% | ||
| Mar 4, 2025 | $0.0117 | +7.85% | ||
| Mar 3, 2025 | $0.0108 | -19.20% | ||
| Mar 2, 2025 | $0.0134 | +8.30% | ||
| Mar 1, 2025 | $0.0124 | -3.59% | ||
| Feb 28, 2025 | $0.0129 | +7.44% | ||
| Feb 27, 2025 | $0.012 | -0.83% | ||
| Feb 26, 2025 | $0.0121 | -7.61% | ||
| Feb 25, 2025 | $0.0131 | -1.47% | ||
| Feb 24, 2025 | $0.0133 | -9.88% | ||
| Feb 23, 2025 | $0.0147 | -3.00% | ||
| Feb 22, 2025 | $0.0151 | -1.10% | ||
| Feb 21, 2025 | $0.0153 | -1.13% | ||
| Feb 20, 2025 | $0.0155 | +6.38% | ||
| Feb 19, 2025 | $0.0146 | +2.70% | ||
| Feb 18, 2025 | $0.0142 | -7.86% | ||
| Feb 17, 2025 | $0.0154 | -3.07% | ||
| Feb 16, 2025 | $0.0159 | -1.34% | ||
| Feb 15, 2025 | $0.016 | -1.36% | ||
| Feb 14, 2025 | $0.0162 | +12.80% | ||
| Feb 13, 2025 | $0.0144 | -5.18% | ||
| Feb 12, 2025 | $0.0151 | +8.38% | ||
| Feb 11, 2025 | $0.014 | -2.57% | ||
| Feb 10, 2025 | $0.0143 | +14.08% | ||
| Feb 9, 2025 | $0.0127 | -6.54% | ||
| Feb 8, 2025 | $0.0135 | +0.52% | ||
| Feb 7, 2025 | $0.0134 | +0.26% | ||
| Feb 6, 2025 | $0.0134 | -5.34% | ||
| Feb 5, 2025 | $0.0142 | -5.06% | ||