Matrix AI Network Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.00174
-0.05%
$ 831,990 $ 90,908
Jul 3, 7 PM $ 0.00174
-0.05%
$ 832,416 $ 90,884
Jul 3, 6 PM $ 0.00174
-0.32%
$ 832,416 $ 90,786
Jul 3, 5 PM $ 0.00174
+0.38%
$ 834,209 $ 90,697
Jul 3, 4 PM $ 0.00174
-0.97%
$ 831,045 $ 81,281
Jul 3, 3 PM $ 0.00175
-0.17%
$ 839,185 $ 81,494
Jul 3, 2 PM $ 0.00176
+0.87%
$ 840,644 $ 81,079
Jul 3, 1 PM $ 0.00174
-0.11%
$ 833,363 $ 82,447
Jul 3, 12 PM $ 0.00174
-0.04%
$ 834,268 $ 81,958
Jul 3, 11 AM $ 0.00174
+0.53%
$ 834,620 $ 81,138
Jul 3, 10 AM $ 0.00174
-1.09%
$ 830,225 $ 80,625
Jul 3, 9 AM $ 0.00175
+0.15%
$ 839,345 $ 79,425
Jul 3, 8 AM $ 0.00176
+0.84%
$ 842,415 $ 61,206
Jul 3, 7 AM $ 0.00175
+0.26%
$ 835,364 $ 38,435
Jul 3, 6 AM $ 0.00174
-0.70%
$ 831,189 $ 33,682
Jul 3, 5 AM $ 0.00175
+0.16%
$ 837,012 $ 36,041
Jul 3, 4 AM $ 0.00175
+0.15%
$ 835,654 $ 39,431
Jul 3, 3 AM $ 0.00175
+0.18%
$ 838,180 $ 41,764
Jul 3, 2 AM $ 0.00175
+0.75%
$ 838,361 $ 50,547
Jul 3, 1 AM $ 0.00174
+0.06%
$ 832,003 $ 69,480
Jul 3, 12 AM $ 0.00174
+0.05%
$ 831,525 $ 69,437
Jul 2, 11 PM $ 0.00174
-0.28%
$ 831,115 $ 70,090
Jul 2, 10 PM $ 0.00174
-0.19%
$ 833,046 $ 69,970
Jul 2, 9 PM $ 0.00174
-1.12%
$ 834,636 $ 69,866
Jul 2, 8 PM $ 0.00176
+0.52%
$ 844,122 $ 70,295
Jul 2, 7 PM $ 0.00176
-0.78%
$ 839,772 $ 71,162
Jul 2, 6 PM $ 0.00177
+0.72%
$ 846,338 $ 73,820
Jul 2, 5 PM $ 0.00176
+0.05%
$ 840,261 $ 73,798
Jul 2, 4 PM $ 0.00175
-0.08%
$ 835,547 $ 73,926
Jul 2, 3 PM $ 0.00175
+0.25%
$ 836,210 $ 73,117
Jul 2, 2 PM $ 0.00175
+0.41%
$ 834,973 $ 73,037
Jul 2, 1 PM $ 0.00174
+0.20%
$ 833,693 $ 73,652
Jul 2, 12 PM $ 0.00174
-0.36%
$ 832,002 $ 74,154
Jul 2, 11 AM $ 0.00175
+0.09%
$ 834,995 $ 74,543
Jul 2, 10 AM $ 0.00174
+0.07%
$ 834,235 $ 74,886
Jul 2, 9 AM $ 0.00174
-0.59%
$ 833,613 $ 74,812
Jul 2, 8 AM $ 0.00175
+0.35%
$ 837,300 $ 74,990
Jul 2, 7 AM $ 0.00174
+0.65%
$ 833,955 $ 84,988
Jul 2, 6 AM $ 0.00173
+0.65%
$ 828,596 $ 84,998
Jul 2, 5 AM $ 0.00171
-0.52%
$ 819,895 $ 72,613
Jul 2, 4 AM $ 0.00173
-3.51%
$ 828,817 $ 69,234
Jul 2, 3 AM $ 0.0018
+3.82%
$ 858,942 $ 66,923
Jul 2, 2 AM $ 0.00173
+2.13%
$ 827,360 $ 58,262
Jul 2, 1 AM $ 0.0017
-2.35%
$ 812,095 $ 50,033
Jul 2, 12 AM $ 0.00174
-0.66%
$ 831,652 $ 49,732
Jul 1, 11 PM $ 0.00175
-1.34%
$ 837,137 $ 51,055
Jul 1, 10 PM $ 0.00177
+1.01%
$ 848,473 $ 49,862
Jul 1, 9 PM $ 0.00176
+0.46%
$ 839,950 $ 50,022
Jul 1, 8 PM $ 0.00175
+1.80%
$ 836,107 $ 48,761
Jul 1, 7 PM $ 0.00172
+1.37%
$ 821,348 $ 47,707