Matrix AI Network Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00224
+0.96%
$ 1.06 million $ 56,979
Mar 19, 9 PM $ 0.00222
+1.80%
$ 1.05 million $ 57,366
Mar 19, 8 PM $ 0.00218
+2.40%
$ 1.03 million $ 56,343
Mar 19, 7 PM $ 0.00213
-0.02%
$ 1.01 million $ 53,360
Mar 19, 6 PM $ 0.00213
-0.72%
$ 1.01 million $ 50,468
Mar 19, 5 PM $ 0.00214
-0.83%
$ 1.02 million $ 50,117
Mar 19, 4 PM $ 0.00216
-0.36%
$ 1.03 million $ 47,191
Mar 19, 3 PM $ 0.00217
-1.39%
$ 1.03 million $ 47,620
Mar 19, 2 PM $ 0.0022
-0.13%
$ 1.04 million $ 49,496
Mar 19, 1 PM $ 0.0022
+0.40%
$ 1.04 million $ 55,405
Mar 19, 12 PM $ 0.0022
-0.18%
$ 1.04 million $ 55,243
Mar 19, 11 AM $ 0.0022
+0.45%
$ 1.04 million $ 61,098
Mar 19, 10 AM $ 0.00219
+0.31%
$ 1.04 million $ 64,932
Mar 19, 9 AM $ 0.00218
-0.36%
$ 1.04 million $ 68,242
Mar 19, 8 AM $ 0.00219
+0.12%
$ 1.04 million $ 73,132
Mar 19, 7 AM $ 0.00219
-1.66%
$ 1.04 million $ 75,993
Mar 19, 6 AM $ 0.00223
+0.07%
$ 1.06 million $ 75,950
Mar 19, 5 AM $ 0.00223
+0.10%
$ 1.06 million $ 78,772
Mar 19, 4 AM $ 0.00222
-0.47%
$ 1.05 million $ 81,834
Mar 19, 3 AM $ 0.00223
+0.02%
$ 1.06 million $ 84,518
Mar 19, 2 AM $ 0.00223
-0.39%
$ 1.06 million $ 87,572
Mar 19, 1 AM $ 0.00224
-0.04%
$ 1.06 million $ 91,356
Mar 19, 12 AM $ 0.00224
-1.11%
$ 1.06 million $ 93,881
Mar 18, 11 PM $ 0.00227
+2.97%
$ 1.08 million $ 98,158
Mar 18, 10 PM $ 0.0022
-0.26%
$ 1.04 million $ 97,004
Mar 18, 9 PM $ 0.00221
+0.12%
$ 1.05 million $ 97,191
Mar 18, 8 PM $ 0.00221
+0.16%
$ 1.05 million $ 95,640
Mar 18, 7 PM $ 0.0022
-0.09%
$ 1.04 million $ 96,654
Mar 18, 6 PM $ 0.0022
-0.79%
$ 1.05 million $ 97,935
Mar 18, 5 PM $ 0.00222
+0.04%
$ 1.05 million $ 100,214
Mar 18, 4 PM $ 0.00222
+0.08%
$ 1.05 million $ 103,102
Mar 18, 3 PM $ 0.00222
-1.03%
$ 1.05 million $ 101,838
Mar 18, 2 PM $ 0.00224
-0.43%
$ 1.06 million $ 107,499
Mar 18, 1 PM $ 0.00225
-0.48%
$ 1.07 million $ 105,625
Mar 18, 12 PM $ 0.00226
-2.03%
$ 1.07 million $ 107,506
Mar 18, 11 AM $ 0.00231
-0.15%
$ 1.1 million $ 103,199
Mar 18, 10 AM $ 0.00231
-0.32%
$ 1.1 million $ 116,806
Mar 18, 9 AM $ 0.00232
+0.88%
$ 1.1 million $ 117,137
Mar 18, 8 AM $ 0.0023
-0.55%
$ 1.09 million $ 116,172
Mar 18, 7 AM $ 0.00231
-0.61%
$ 1.1 million $ 116,816
Mar 18, 6 AM $ 0.00233
-0.11%
$ 1.1 million $ 118,184
Mar 18, 5 AM $ 0.00233
+0.44%
$ 1.1 million $ 119,500
Mar 18, 4 AM $ 0.00232
-0.36%
$ 1.1 million $ 119,003
Mar 18, 3 AM $ 0.00232
-0.58%
$ 1.1 million $ 122,123
Mar 18, 2 AM $ 0.00233
-0.79%
$ 1.11 million $ 119,073
Mar 18, 1 AM $ 0.00235
-1.51%
$ 1.12 million $ 115,409
Mar 18, 12 AM $ 0.00239
-1.66%
$ 1.13 million $ 112,699
Mar 17, 11 PM $ 0.00243
+1.08%
$ 1.15 million $ 109,492
Mar 17, 10 PM $ 0.0024
+1.09%
$ 1.14 million $ 110,764
Mar 17, 9 PM $ 0.00238
+1.31%
$ 1.13 million $ 112,768