Matrix AI Network Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00167
+0.00%
$ 799,727 $ 11,823
11:04 AM $ 0.00167
+0.00%
$ 799,728 $ 11,825
11:03 AM $ 0.00167
+0.00%
$ 799,728 $ 11,827
11:02 AM $ 0.00167
+0.00%
$ 799,728 $ 11,832
11:01 AM $ 0.00167
+0.00%
$ 799,728 $ 11,832
11:00 AM $ 0.00167
+0.00%
$ 799,728 $ 11,839
10:59 AM $ 0.00167
+0.00%
$ 799,730 $ 11,846
10:58 AM $ 0.00167
+0.00%
$ 799,730 $ 11,852
10:57 AM $ 0.00167
+0.00%
$ 799,730 $ 11,852
10:56 AM $ 0.00167
+0.00%
$ 799,730 $ 11,863
10:55 AM $ 0.00167
+0.00%
$ 799,730 $ 11,863
10:54 AM $ 0.00167
+0.00%
$ 799,731 $ 11,869
10:53 AM $ 0.00167
+0.00%
$ 799,731 $ 11,873
10:52 AM $ 0.00167
+0.00%
$ 799,731 $ 11,877
10:51 AM $ 0.00167
+0.00%
$ 799,731 $ 11,885
10:50 AM $ 0.00167
+0.00%
$ 799,731 $ 11,891
10:49 AM $ 0.00167
+0.00%
$ 799,732 $ 11,894
10:48 AM $ 0.00167
+0.00%
$ 799,732 $ 11,898
10:47 AM $ 0.00167
+0.00%
$ 799,732 $ 11,907
10:46 AM $ 0.00167
+0.00%
$ 799,732 $ 11,907
10:45 AM $ 0.00167
+0.00%
$ 799,732 $ 11,930
10:44 AM $ 0.00167
+0.00%
$ 799,732 $ 11,934
10:43 AM $ 0.00167
+0.00%
$ 799,732 $ 11,939
10:42 AM $ 0.00167
+0.00%
$ 799,732 $ 11,933
10:41 AM $ 0.00167
+0.00%
$ 799,732 $ 11,933
10:40 AM $ 0.00167
+0.15%
$ 799,732 $ 11,934
10:39 AM $ 0.00167
+0.00%
$ 798,531 $ 11,939
10:38 AM $ 0.00167
+0.00%
$ 798,531 $ 11,942
10:37 AM $ 0.00167
+0.00%
$ 798,531 $ 11,948
10:36 AM $ 0.00167
+0.00%
$ 798,531 $ 11,950
10:35 AM $ 0.00167
+0.00%
$ 798,531 $ 11,950
10:34 AM $ 0.00167
+0.00%
$ 798,536 $ 11,970
10:33 AM $ 0.00167
+0.00%
$ 798,536 $ 11,975
10:32 AM $ 0.00167
+0.00%
$ 798,536 $ 11,980
10:31 AM $ 0.00167
+0.00%
$ 798,536 $ 11,980
10:30 AM $ 0.00167
+0.00%
$ 798,536 $ 11,987
10:29 AM $ 0.00167
+0.00%
$ 798,537 $ 11,998
10:28 AM $ 0.00167
+0.00%
$ 798,537 $ 12,002
10:27 AM $ 0.00167
+0.00%
$ 798,537 $ 11,930
10:26 AM $ 0.00167
-0.45%
$ 798,537 $ 11,847
10:25 AM $ 0.00167
+0.00%
$ 798,537 $ 11,858
10:24 AM $ 0.00167
+0.00%
$ 802,092 $ 11,858
10:23 AM $ 0.00167
+0.00%
$ 802,092 $ 11,861
10:22 AM $ 0.00167
+0.00%
$ 802,092 $ 11,859
10:21 AM $ 0.00167
+0.00%
$ 802,092 $ 11,911
10:20 AM $ 0.00167
+0.45%
$ 802,092 $ 11,920
10:19 AM $ 0.00167
-0.44%
$ 798,500 $ 11,923
10:18 AM $ 0.00167
+0.93%
$ 798,500 $ 11,920
10:17 AM $ 0.00166
+0.00%
$ 798,500 $ 11,689
10:16 AM $ 0.00166
+0.00%
$ 798,500 $ 11,689