Matrix AI Network Historical Data

MAN Page 12
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00169
+0.00%
$ 800,101 $ 85,045
1:44 PM $ 0.00169
-0.41%
$ 801,260 $ 85,037
1:43 PM $ 0.00169
+0.00%
$ 801,260 $ 85,031
1:42 PM $ 0.00169
+0.00%
$ 801,260 $ 85,032
1:41 PM $ 0.00169
-0.18%
$ 801,260 $ 85,030
1:40 PM $ 0.00169
-0.05%
$ 801,260 $ 85,032
1:39 PM $ 0.00169
+0.14%
$ 802,418 $ 85,032
1:38 PM $ 0.00169
+0.00%
$ 802,418 $ 85,032
1:37 PM $ 0.00169
-0.14%
$ 802,418 $ 85,014
1:36 PM $ 0.00169
+0.14%
$ 802,418 $ 85,029
1:35 PM $ 0.00169
+0.00%
$ 802,418 $ 85,061
1:34 PM $ 0.00169
-0.09%
$ 801,254 $ 85,061
1:33 PM $ 0.00169
-0.14%
$ 801,254 $ 85,061
1:32 PM $ 0.00169
+0.00%
$ 801,254 $ 85,051
1:31 PM $ 0.00169
+0.09%
$ 801,254 $ 85,042
1:30 PM $ 0.00169
-0.03%
$ 801,254 $ 85,035
1:29 PM $ 0.00169
+0.30%
$ 802,690 $ 85,012
1:28 PM $ 0.00168
-0.27%
$ 802,690 $ 85,006
1:27 PM $ 0.00169
+0.33%
$ 802,690 $ 85,007
1:26 PM $ 0.00168
-0.23%
$ 802,690 $ 85,004
1:25 PM $ 0.00169
+0.18%
$ 802,690 $ 85,023
1:24 PM $ 0.00168
+0.00%
$ 800,256 $ 85,039
1:23 PM $ 0.00168
+0.14%
$ 800,256 $ 85,039
1:22 PM $ 0.00168
-0.14%
$ 800,256 $ 85,033
1:21 PM $ 0.00168
-0.09%
$ 800,256 $ 85,028
1:20 PM $ 0.00169
+0.37%
$ 800,256 $ 85,026
1:19 PM $ 0.00168
-0.23%
$ 799,098 $ 85,023
1:18 PM $ 0.00169
-0.04%
$ 799,098 $ 85,020
1:17 PM $ 0.00169
+0.10%
$ 799,098 $ 85,004
1:16 PM $ 0.00168
-0.14%
$ 799,098 $ 85,001
1:15 PM $ 0.00168
-0.28%
$ 799,098 $ 85,000
1:14 PM $ 0.00169
+0.28%
$ 802,488 $ 84,994
1:13 PM $ 0.00168
-0.14%
$ 802,488 $ 84,990
1:12 PM $ 0.00169
+0.14%
$ 802,488 $ 84,982
1:11 PM $ 0.00168
-0.14%
$ 802,488 $ 84,987
1:10 PM $ 0.00169
+0.14%
$ 802,488 $ 85,019
1:09 PM $ 0.00168
+0.00%
$ 800,250 $ 85,019
1:08 PM $ 0.00168
-0.14%
$ 800,250 $ 85,023
1:07 PM $ 0.00169
+0.00%
$ 800,250 $ 85,004
1:06 PM $ 0.00169
+0.00%
$ 800,250 $ 85,011
1:05 PM $ 0.00169
-0.27%
$ 800,250 $ 85,002
1:04 PM $ 0.00169
+0.14%
$ 803,562 $ 84,993
1:03 PM $ 0.00169
+0.09%
$ 803,562 $ 84,969
1:02 PM $ 0.00169
+0.04%
$ 803,562 $ 84,946
1:01 PM $ 0.00169
-0.46%
$ 803,562 $ 84,939
1:00 PM $ 0.00169
+0.14%
$ 803,562 $ 84,938
12:59 PM $ 0.00169
+1.45%
$ 803,480 $ 84,954
12:58 PM $ 0.00167
-1.52%
$ 803,480 $ 84,935
12:57 PM $ 0.00169
+3.53%
$ 803,480 $ 84,935
12:56 PM $ 0.00163
-4.27%
$ 803,480 $ 84,927