Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0149
-6.14%
$6.81 million $29,364
Feb 3, 2025 $0.0159
+10.46%
$7.26 million $123,445
Feb 2, 2025 $0.0144
-9.60%
$6.56 million $99,515
Feb 1, 2025 $0.0159
-4.17%
$7.25 million $63,073
Jan 31, 2025 $0.0164
-6.87%
$7.5 million $99,330
Jan 30, 2025 $0.0175
+3.28%
$7.99 million $139,154
Jan 29, 2025 $0.017
-1.87%
$7.74 million $83,721
Jan 28, 2025 $0.0173
-12.38%
$7.89 million $158,972
Jan 27, 2025 $0.0197
+11.88%
$9 million $213,327
Jan 26, 2025 $0.0176
-4.40%
$8.04 million $50,856
Jan 25, 2025 $0.0184
+2.83%
$8.41 million $44,355
Jan 24, 2025 $0.0179
-1.47%
$8.16 million $62,951
Jan 23, 2025 $0.0182
-1.96%
$8.27 million $57,522
Jan 22, 2025 $0.0186
-0.95%
$8.46 million $113,232
Jan 21, 2025 $0.0188
+9.00%
$8.56 million $84,103
Jan 20, 2025 $0.0172
-2.93%
$7.85 million $160,741
Jan 19, 2025 $0.0178
-9.02%
$8.09 million $129,875
Jan 18, 2025 $0.0195
-15.91%
$8.89 million $119,944
Jan 17, 2025 $0.0232
+12.81%
$10.57 million $116,422
Jan 16, 2025 $0.0206
-5.29%
$9.37 million $90,871
Jan 15, 2025 $0.0217
+13.26%
$9.89 million $104,443
Jan 14, 2025 $0.0192
+3.82%
$8.77 million $100,940
Jan 13, 2025 $0.0186
-3.98%
$8.46 million $115,126
Jan 12, 2025 $0.0194
-1.84%
$8.83 million $43,382
Jan 11, 2025 $0.0197
-1.71%
$8.99 million $60,253
Jan 10, 2025 $0.0201
+8.06%
$9.15 million $104,242
Jan 9, 2025 $0.0186
-8.88%
$8.46 million $94,663
Jan 8, 2025 $0.0204
-8.43%
$9.27 million $85,867
Jan 7, 2025 $0.0223
-14.10%
$10.13 million $93,047
Jan 6, 2025 $0.0259
+7.03%
$11.79 million $107,403
Jan 5, 2025 $0.0242
+0.05%
$11.02 million $120,783
Jan 4, 2025 $0.0242
+1.93%
$11 million $113,587
Jan 3, 2025 $0.0238
+0.16%
$10.81 million $107,086
Jan 2, 2025 $0.0237
+5.78%
$10.79 million $145,231
Jan 1, 2025 $0.0224
+5.48%
$10.2 million $68,376
Dec 31, 2024 $0.0213
+5.56%
$9.71 million $108,340
Dec 30, 2024 $0.0202
-0.30%
$9.2 million $121,268
Dec 29, 2024 $0.0203
+2.85%
$9.23 million $103,142
Dec 28, 2024 $0.0197
-5.75%
$8.96 million $58,446
Dec 27, 2024 $0.0209
-0.69%
$9.51 million $77,176
Dec 26, 2024 $0.0211
-6.13%
$9.58 million $92,534
Dec 25, 2024 $0.0224
-13.00%
$10.21 million $147,125
Dec 24, 2024 $0.0258
+10.43%
$11.73 million $164,938
Dec 23, 2024 $0.0234
+13.81%
$10.62 million $115,482
Dec 22, 2024 $0.0206
+0.72%
$9.37 million $89,231
Dec 21, 2024 $0.0205
-14.31%
$9.3 million $169,779
Dec 20, 2024 $0.0239
+6.69%
$10.87 million $235,371
Dec 19, 2024 $0.0225
-9.29%
$10.23 million $186,575
Dec 18, 2024 $0.0248
-6.27%
$11.28 million $156,390
Dec 17, 2024 $0.0265
-2.64%
$12.03 million $156,380