Matrix AI Network Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0275
+3.37%
$ 12.35 million $ 208,716
Aug 18, 2024 $ 0.0267
+1.35%
$ 11.97 million $ 189,589
Aug 17, 2024 $ 0.0264
+3.49%
$ 11.83 million $ 201,414
Aug 16, 2024 $ 0.0255
+4.92%
$ 11.44 million $ 190,884
Aug 15, 2024 $ 0.0243
-4.93%
$ 10.9 million $ 228,906
Aug 14, 2024 $ 0.0256
-8.80%
$ 11.46 million $ 296,365
Aug 13, 2024 $ 0.028
+10.19%
$ 12.56 million $ 161,903
Aug 12, 2024 $ 0.0254
+8.76%
$ 11.39 million $ 169,614
Aug 11, 2024 $ 0.0234
-15.73%
$ 10.47 million $ 210,875
Aug 10, 2024 $ 0.0277
+7.83%
$ 12.44 million $ 142,986
Aug 9, 2024 $ 0.0256
+6.15%
$ 11.48 million $ 168,771
Aug 8, 2024 $ 0.0241
+13.62%
$ 10.82 million $ 166,736
Aug 7, 2024 $ 0.0212
-3.75%
$ 9.49 million $ 173,136
Aug 6, 2024 $ 0.022
+6.70%
$ 9.84 million $ 174,541
Aug 5, 2024 $ 0.0206
+0.99%
$ 9.23 million $ 113,119
Aug 4, 2024 $ 0.0204
+0.70%
$ 9.15 million $ 92,844
Aug 3, 2024 $ 0.0203
+1.56%
$ 9.07 million $ 75,677
Aug 2, 2024 $ 0.0199
-12.14%
$ 8.9 million $ 111,728
Aug 1, 2024 $ 0.0226
+8.79%
$ 10.13 million $ 82,188
Jul 31, 2024 $ 0.0208
-3.36%
$ 9.32 million $ 75,275
Jul 30, 2024 $ 0.0215
-3.87%
$ 9.64 million $ 53,521
Jul 29, 2024 $ 0.0223
+4.00%
$ 9.99 million $ 77,358
Jul 28, 2024 $ 0.0215
-11.18%
$ 9.6 million $ 150,414
Jul 27, 2024 $ 0.0242
+0.64%
$ 10.82 million $ 127,419
Jul 26, 2024 $ 0.024
+11.43%
$ 10.75 million $ 111,051
Jul 25, 2024 $ 0.0216
-1.33%
$ 9.65 million $ 138,746
Jul 24, 2024 $ 0.0218
-5.16%
$ 9.77 million $ 140,834
Jul 23, 2024 $ 0.0231
-4.64%
$ 10.33 million $ 168,456
Jul 22, 2024 $ 0.0242
-6.45%
$ 10.83 million $ 1.01 million
Jul 21, 2024 $ 0.0259
-1.54%
$ 11.57 million $ 144,540
Jul 20, 2024 $ 0.0263
-2.03%
$ 11.77 million $ 135,221
Jul 19, 2024 $ 0.0269
+2.25%
$ 12.01 million $ 143,026
Jul 18, 2024 $ 0.0263
-0.22%
$ 11.75 million $ 127,886
Jul 17, 2024 $ 0.0263
-0.93%
$ 11.78 million $ 220,712
Jul 16, 2024 $ 0.0265
-1.85%
$ 11.86 million $ 247,825
Jul 15, 2024 $ 0.027
+2.69%
$ 12.09 million $ 240,091
Jul 14, 2024 $ 0.0264
+2.91%
$ 11.77 million $ 178,855
Jul 13, 2024 $ 0.0256
-2.22%
$ 11.44 million $ 194,191
Jul 12, 2024 $ 0.0262
-0.10%
$ 11.7 million $ 108,867
Jul 11, 2024 $ 0.0262
-3.95%
$ 11.69 million $ 121,636
Jul 10, 2024 $ 0.0272
-5.81%
$ 12.15 million $ 109,313
Jul 9, 2024 $ 0.0289
-0.29%
$ 12.91 million $ 98,269
Jul 8, 2024 $ 0.029
+7.99%
$ 12.95 million $ 190,385
Jul 7, 2024 $ 0.0268
-15.28%
$ 11.99 million $ 131,883
Jul 6, 2024 $ 0.0317
+8.19%
$ 14.15 million $ 89,317
Jul 5, 2024 $ 0.0293
-3.69%
$ 13.08 million $ 191,654
Jul 4, 2024 $ 0.0304
-6.70%
$ 13.58 million $ 162,108
Jul 3, 2024 $ 0.0326
-12.88%
$ 14.55 million $ 95,992
Jul 2, 2024 $ 0.0374
-3.68%
$ 16.7 million $ 43,761
Jul 1, 2024 $ 0.0388
+6.25%
$ 17.33 million $ 151,444