Matrix AI Network Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0024
+1.09%
$ 1.14 million $ 110,764
Mar 17, 9 PM $ 0.00238
+1.31%
$ 1.13 million $ 112,768
Mar 17, 8 PM $ 0.00235
+1.82%
$ 1.11 million $ 116,595
Mar 17, 7 PM $ 0.0023
+1.61%
$ 1.09 million $ 118,680
Mar 17, 6 PM $ 0.00227
-0.57%
$ 1.08 million $ 120,287
Mar 17, 5 PM $ 0.00228
+0.80%
$ 1.08 million $ 120,225
Mar 17, 4 PM $ 0.00226
-1.61%
$ 1.07 million $ 119,273
Mar 17, 3 PM $ 0.00229
+1.75%
$ 1.09 million $ 119,111
Mar 17, 2 PM $ 0.00225
-2.83%
$ 1.07 million $ 112,050
Mar 17, 1 PM $ 0.00232
-0.92%
$ 1.1 million $ 111,485
Mar 17, 12 PM $ 0.00234
+0.32%
$ 1.11 million $ 108,486
Mar 17, 11 AM $ 0.00233
-0.19%
$ 1.1 million $ 104,976
Mar 17, 10 AM $ 0.00233
+0.48%
$ 1.11 million $ 87,943
Mar 17, 9 AM $ 0.00232
+0.04%
$ 1.1 million $ 83,738
Mar 17, 8 AM $ 0.00233
+1.30%
$ 1.1 million $ 79,180
Mar 17, 7 AM $ 0.0023
-1.21%
$ 1.09 million $ 77,504
Mar 17, 6 AM $ 0.00233
-1.48%
$ 1.11 million $ 74,079
Mar 17, 5 AM $ 0.00237
-1.67%
$ 1.13 million $ 68,759
Mar 17, 4 AM $ 0.00242
-1.69%
$ 1.15 million $ 65,904
Mar 17, 3 AM $ 0.00246
+0.55%
$ 1.16 million $ 62,365
Mar 17, 2 AM $ 0.00245
-1.42%
$ 1.16 million $ 62,740
Mar 17, 1 AM $ 0.00248
+0.72%
$ 1.18 million $ 62,676
Mar 17, 12 AM $ 0.00246
+0.09%
$ 1.17 million $ 62,987
Mar 16, 11 PM $ 0.00246
+0.82%
$ 1.17 million $ 61,827
Mar 16, 10 PM $ 0.00244
+2.20%
$ 1.16 million $ 63,241
Mar 16, 9 PM $ 0.00239
+0.72%
$ 1.13 million $ 61,925
Mar 16, 8 PM $ 0.00237
+0.02%
$ 1.12 million $ 61,363
Mar 16, 7 PM $ 0.00237
-0.55%
$ 1.13 million $ 58,169
Mar 16, 6 PM $ 0.00239
+0.06%
$ 1.13 million $ 57,843
Mar 16, 5 PM $ 0.00239
-0.09%
$ 1.13 million $ 59,020
Mar 16, 4 PM $ 0.00239
+0.53%
$ 1.13 million $ 58,608
Mar 16, 3 PM $ 0.00238
+0.78%
$ 1.13 million $ 56,094
Mar 16, 2 PM $ 0.00236
-0.79%
$ 1.12 million $ 53,762
Mar 16, 1 PM $ 0.00238
-0.24%
$ 1.13 million $ 49,999
Mar 16, 12 PM $ 0.00238
-0.56%
$ 1.13 million $ 51,939
Mar 16, 11 AM $ 0.0024
-0.10%
$ 1.14 million $ 55,541
Mar 16, 10 AM $ 0.0024
-0.19%
$ 1.14 million $ 56,126
Mar 16, 9 AM $ 0.0024
-0.94%
$ 1.14 million $ 59,637
Mar 16, 8 AM $ 0.00243
-1.38%
$ 1.15 million $ 62,490
Mar 16, 7 AM $ 0.00246
-0.98%
$ 1.17 million $ 63,894
Mar 16, 6 AM $ 0.00248
+0.49%
$ 1.18 million $ 65,712
Mar 16, 5 AM $ 0.00247
+0.24%
$ 1.17 million $ 68,118
Mar 16, 4 AM $ 0.00247
+1.21%
$ 1.17 million $ 70,257
Mar 16, 3 AM $ 0.00244
-0.98%
$ 1.16 million $ 68,540
Mar 16, 2 AM $ 0.00246
-1.25%
$ 1.17 million $ 71,068
Mar 16, 1 AM $ 0.00249
+0.64%
$ 1.18 million $ 74,083
Mar 16, 12 AM $ 0.00248
-0.96%
$ 1.17 million $ 76,903
Mar 15, 11 PM $ 0.0025
+6.77%
$ 1.19 million $ 79,983
Mar 15, 10 PM $ 0.00234
+1.80%
$ 1.11 million $ 80,203
Mar 15, 9 PM $ 0.0023
-0.02%
$ 1.09 million $ 81,793