Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.00113
+2.82%
$633,439 $3,836
Sep 2, 3 AM $0.0011
+0.00%
$616,061 $3,906
Sep 2, 1 AM $0.0011
+0.00%
$616,021 $3,906
Sep 2, 12 AM $0.0011
-0.36%
$616,021 $3,906
Sep 1, 11 PM $0.0011
-1.78%
$618,263 $3,839
Sep 1, 10 PM $0.00112
+1.35%
$629,474 $3,839
Sep 1, 9 PM $0.00113
+4.83%
$632,276 $3,860
Sep 1, 8 PM $0.00108
-8.50%
$603,129 $3,973
Sep 1, 7 PM $0.00118
-0.84%
$659,182 $4,495
Sep 1, 6 PM $0.00119
+2.51%
$664,787 $4,498
Sep 1, 5 PM $0.00116
+4.33%
$648,532 $3,254
Sep 1, 4 PM $0.00111
+0.36%
$621,626 $2,996
Sep 1, 3 PM $0.00111
-4.00%
$619,384 $2,646
Sep 1, 2 PM $0.0011
-8.01%
$618,263 $3,617
Sep 1, 1 PM $0.0012
+1.61%
$672,074 $3,272
Sep 1, 12 PM $0.00118
-1.17%
$663,666 $2,868
Sep 1, 11 AM $0.00118
-2.00%
$660,863 $2,834
Sep 1, 10 AM $0.0012
+7.31%
$674,316 $2,767
Sep 1, 9 AM $0.00112
+0.00%
$628,352 $4,299
Sep 1, 8 AM $0.00112
+0.00%
$628,352 $4,318
Sep 1, 7 AM $0.00112
+0.00%
$628,352 $4,342
Sep 1, 6 AM $0.00112
-1.15%
$628,352 $4,355
Sep 1, 5 AM $0.00113
+0.00%
$635,639 $4,300
Sep 1, 4 AM $0.00119
+5.13%
$666,468 $4,325
Sep 1, 3 AM $0.00113
+0.00%
$633,958 $4,087
Sep 1, 2 AM $0.00113
+0.00%
$633,958 $4,087
Sep 1, 1 AM $0.00113
+0.00%
$633,918 $4,167
Sep 1, 12 AM $0.00113
+0.00%
$633,918 $4,167
Aug 31, 11 PM $0.00113
-0.79%
$633,918 $4,167
Aug 31, 10 PM $0.00114
+1.69%
$638,962 $4,222
Aug 31, 9 PM $0.00112
-0.09%
$628,313 $4,171
Aug 31, 8 PM $0.00112
+3.22%
$628,873 $4,005
Aug 31, 7 PM $0.00109
+0.18%
$609,256 $3,401
Aug 31, 6 PM $0.00109
-0.28%
$608,135 $3,378
Aug 31, 5 PM $0.00109
+0.00%
$609,816 $3,287
Aug 31, 4 PM $0.00109
-0.18%
$609,816 $3,318
Aug 31, 3 PM $0.00109
+2.83%
$610,937 $3,223
Aug 31, 2 PM $0.00106
+0.00%
$594,123 $2,063
Aug 31, 1 PM $0.00106
+0.00%
$594,123 $2,064
Aug 31, 12 PM $0.00106
+0.00%
$594,123 $2,085
Aug 31, 11 AM $0.00106
+0.00%
$594,123 $2,085
Aug 31, 10 AM $0.00106
+1.63%
$594,123 $2,157
Aug 31, 9 AM $0.00104
-4.31%
$584,594 $2,177
Aug 31, 8 AM $0.00109
+1.11%
$610,937 $500
Aug 31, 7 AM $0.00108
-0.09%
$604,212 $1,390
Aug 31, 6 AM $0.00108
-0.92%
$604,772 $1,360
Aug 31, 5 AM $0.00109
+1.02%
$610,377 $1,389
Aug 31, 4 AM $0.00108
+0.00%
$604,212 $1,370
Aug 31, 3 AM $0.00108
+0.19%
$604,212 $1,375
Aug 31, 2 AM $0.00108
+0.00%
$603,651 $1,375