Matrix AI Network Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00172
+1.37%
$ 821,348 $ 47,707
Jul 1, 6 PM $ 0.00169
+0.33%
$ 810,212 $ 44,145
Jul 1, 5 PM $ 0.00169
-0.13%
$ 807,575 $ 43,667
Jul 1, 4 PM $ 0.00169
+0.48%
$ 808,159 $ 43,768
Jul 1, 3 PM $ 0.00168
+0.50%
$ 802,545 $ 44,230
Jul 1, 2 PM $ 0.00167
+1.67%
$ 798,550 $ 44,840
Jul 1, 1 PM $ 0.00164
+0.37%
$ 785,428 $ 43,645
Jul 1, 12 PM $ 0.00164
-0.05%
$ 782,515 $ 43,438
Jul 1, 11 AM $ 0.00164
-1.44%
$ 782,946 $ 43,738
Jul 1, 10 AM $ 0.00166
-0.55%
$ 794,355 $ 44,006
Jul 1, 9 AM $ 0.00167
+0.49%
$ 798,785 $ 45,651
Jul 1, 8 AM $ 0.00166
+0.15%
$ 794,863 $ 48,760
Jul 1, 7 AM $ 0.00166
+0.39%
$ 793,675 $ 43,554
Jul 1, 6 AM $ 0.00165
-0.03%
$ 790,581 $ 44,626
Jul 1, 5 AM $ 0.00165
-0.32%
$ 790,842 $ 47,320
Jul 1, 4 AM $ 0.00166
-0.05%
$ 795,255 $ 48,245
Jul 1, 3 AM $ 0.00167
-0.94%
$ 796,418 $ 49,054
Jul 1, 2 AM $ 0.00168
+0.82%
$ 801,769 $ 51,391
Jul 1, 1 AM $ 0.00166
-0.31%
$ 795,167 $ 64,908
Jul 1, 12 AM $ 0.00167
-0.89%
$ 797,614 $ 67,166
Jun 30, 11 PM $ 0.00168
+0.16%
$ 804,750 $ 65,944
Jun 30, 10 PM $ 0.00168
+1.53%
$ 803,501 $ 67,642
Jun 30, 9 PM $ 0.00165
-0.32%
$ 791,422 $ 68,032
Jun 30, 8 PM $ 0.00166
-0.21%
$ 793,937 $ 69,784
Jun 30, 7 PM $ 0.00166
+0.49%
$ 795,584 $ 78,384
Jun 30, 6 PM $ 0.00166
+0.14%
$ 791,713 $ 85,394
Jun 30, 5 PM $ 0.00165
-1.61%
$ 790,572 $ 86,358
Jun 30, 4 PM $ 0.00168
-0.03%
$ 803,503 $ 86,648
Jun 30, 3 PM $ 0.00168
-0.51%
$ 803,718 $ 90,451
Jun 30, 2 PM $ 0.00169
+0.47%
$ 806,349 $ 91,254
Jun 30, 1 PM $ 0.00168
-0.08%
$ 802,615 $ 98,445
Jun 30, 12 PM $ 0.00168
+0.10%
$ 803,295 $ 98,758
Jun 30, 11 AM $ 0.00168
-0.12%
$ 803,089 $ 98,726
Jun 30, 10 AM $ 0.00168
+0.33%
$ 804,222 $ 100,682
Jun 30, 9 AM $ 0.00167
-0.45%
$ 798,983 $ 115,486
Jun 30, 8 AM $ 0.00168
+1.40%
$ 802,586 $ 118,415
Jun 30, 7 AM $ 0.00165
+0.41%
$ 791,488 $ 114,388
Jun 30, 6 AM $ 0.00165
-0.28%
$ 788,269 $ 116,206
Jun 30, 5 AM $ 0.00165
+0.38%
$ 788,791 $ 118,978
Jun 30, 4 AM $ 0.00164
-0.36%
$ 785,835 $ 123,810
Jun 30, 3 AM $ 0.00165
-0.08%
$ 788,657 $ 123,881
Jun 30, 2 AM $ 0.00165
+0.34%
$ 789,322 $ 122,525
Jun 30, 1 AM $ 0.00164
-1.38%
$ 784,918 $ 99,943
Jun 30, 12 AM $ 0.00166
-0.91%
$ 795,499 $ 97,928
Jun 29, 11 PM $ 0.00168
-0.95%
$ 803,007 $ 98,467
Jun 29, 10 PM $ 0.0017
+0.23%
$ 810,682 $ 98,190
Jun 29, 9 PM $ 0.00171
+2.79%
$ 817,033 $ 98,340
Jun 29, 8 PM $ 0.00166
+1.44%
$ 794,664 $ 98,191
Jun 29, 7 PM $ 0.00164
-0.20%
$ 783,383 $ 90,826
Jun 29, 6 PM $ 0.00164
-0.05%
$ 784,919 $ 85,245