Matrix AI Network Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00168
+0.92%
$ 803,426 $ 12,715
11:23 AM $ 0.00166
-0.45%
$ 803,426 $ 12,194
11:22 AM $ 0.00167
+0.00%
$ 803,426 $ 11,746
11:21 AM $ 0.00167
+0.00%
$ 803,426 $ 11,750
11:20 AM $ 0.00167
+0.00%
$ 803,426 $ 11,754
11:19 AM $ 0.00167
+0.00%
$ 799,725 $ 11,753
11:18 AM $ 0.00167
+0.00%
$ 799,725 $ 11,766
11:17 AM $ 0.00167
+0.00%
$ 799,725 $ 11,772
11:16 AM $ 0.00167
+0.00%
$ 799,725 $ 11,778
11:15 AM $ 0.00167
+0.00%
$ 799,725 $ 11,778
11:14 AM $ 0.00167
+0.00%
$ 799,726 $ 11,785
11:13 AM $ 0.00167
+0.00%
$ 799,726 $ 11,786
11:12 AM $ 0.00167
+0.00%
$ 799,726 $ 11,787
11:11 AM $ 0.00167
+0.00%
$ 799,726 $ 11,794
11:10 AM $ 0.00167
+0.00%
$ 799,726 $ 11,799
11:09 AM $ 0.00167
+0.00%
$ 799,727 $ 11,805
11:08 AM $ 0.00167
+0.00%
$ 799,727 $ 11,813
11:07 AM $ 0.00167
+0.00%
$ 799,727 $ 11,818
11:06 AM $ 0.00167
+0.00%
$ 799,727 $ 11,821
11:05 AM $ 0.00167
+0.00%
$ 799,727 $ 11,823
11:04 AM $ 0.00167
+0.00%
$ 799,728 $ 11,825
11:03 AM $ 0.00167
+0.00%
$ 799,728 $ 11,827
11:02 AM $ 0.00167
+0.00%
$ 799,728 $ 11,832
11:01 AM $ 0.00167
+0.00%
$ 799,728 $ 11,832
11:00 AM $ 0.00167
+0.00%
$ 799,728 $ 11,839
10:59 AM $ 0.00167
+0.00%
$ 799,730 $ 11,846
10:58 AM $ 0.00167
+0.00%
$ 799,730 $ 11,852
10:57 AM $ 0.00167
+0.00%
$ 799,730 $ 11,852
10:56 AM $ 0.00167
+0.00%
$ 799,730 $ 11,863
10:55 AM $ 0.00167
+0.00%
$ 799,730 $ 11,863
10:54 AM $ 0.00167
+0.00%
$ 799,731 $ 11,869
10:53 AM $ 0.00167
+0.00%
$ 799,731 $ 11,873
10:52 AM $ 0.00167
+0.00%
$ 799,731 $ 11,877
10:51 AM $ 0.00167
+0.00%
$ 799,731 $ 11,885
10:50 AM $ 0.00167
+0.00%
$ 799,731 $ 11,891
10:49 AM $ 0.00167
+0.00%
$ 799,732 $ 11,894
10:48 AM $ 0.00167
+0.00%
$ 799,732 $ 11,898
10:47 AM $ 0.00167
+0.00%
$ 799,732 $ 11,907
10:46 AM $ 0.00167
+0.00%
$ 799,732 $ 11,907
10:45 AM $ 0.00167
+0.00%
$ 799,732 $ 11,930
10:44 AM $ 0.00167
+0.00%
$ 799,732 $ 11,934
10:43 AM $ 0.00167
+0.00%
$ 799,732 $ 11,939
10:42 AM $ 0.00167
+0.00%
$ 799,732 $ 11,933
10:41 AM $ 0.00167
+0.00%
$ 799,732 $ 11,933
10:40 AM $ 0.00167
+0.15%
$ 799,732 $ 11,934
10:39 AM $ 0.00167
+0.00%
$ 798,531 $ 11,939
10:38 AM $ 0.00167
+0.00%
$ 798,531 $ 11,942
10:37 AM $ 0.00167
+0.00%
$ 798,531 $ 11,948
10:36 AM $ 0.00167
+0.00%
$ 798,531 $ 11,950
10:35 AM $ 0.00167
+0.00%
$ 798,531 $ 11,950