Matrix AI Network Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00176
+0.14%
$ 834,471 $ 85,116
2:29 PM $ 0.00176
-0.14%
$ 834,472 $ 85,116
2:28 PM $ 0.00176
+0.14%
$ 834,472 $ 85,104
2:27 PM $ 0.00176
-0.14%
$ 834,472 $ 85,173
2:26 PM $ 0.00176
+0.00%
$ 834,472 $ 85,163
2:25 PM $ 0.00176
+0.14%
$ 834,472 $ 85,157
2:24 PM $ 0.00176
+0.00%
$ 834,468 $ 85,218
2:23 PM $ 0.00176
+0.00%
$ 834,468 $ 85,207
2:22 PM $ 0.00176
-0.14%
$ 834,468 $ 85,203
2:21 PM $ 0.00176
+0.28%
$ 834,468 $ 85,187
2:20 PM $ 0.00175
+0.61%
$ 834,468 $ 85,123
2:19 PM $ 0.00175
-0.09%
$ 831,155 $ 85,151
2:18 PM $ 0.00175
-0.28%
$ 831,155 $ 85,159
2:17 PM $ 0.00176
+0.28%
$ 831,155 $ 85,159
2:16 PM $ 0.00175
-0.14%
$ 831,155 $ 85,142
2:15 PM $ 0.00175
+0.14%
$ 831,155 $ 85,136
2:14 PM $ 0.00175
-0.28%
$ 831,873 $ 85,130
2:13 PM $ 0.00176
+0.14%
$ 831,873 $ 85,127
2:12 PM $ 0.00175
-0.57%
$ 831,873 $ 85,034
2:11 PM $ 0.00176
-0.09%
$ 831,873 $ 85,034
2:10 PM $ 0.00176
+0.56%
$ 831,873 $ 85,018
2:09 PM $ 0.00176
-0.77%
$ 833,859 $ 85,019
2:08 PM $ 0.00177
-0.17%
$ 833,859 $ 85,038
2:07 PM $ 0.00177
+4.87%
$ 833,859 $ 84,969
2:06 PM $ 0.00169
+0.00%
$ 833,859 $ 85,059
2:05 PM $ 0.00169
+0.00%
$ 833,859 $ 85,059
2:04 PM $ 0.00169
+0.00%
$ 802,617 $ 85,094
2:03 PM $ 0.00169
+0.00%
$ 802,617 $ 85,088
2:02 PM $ 0.00169
+0.00%
$ 802,617 $ 85,069
2:01 PM $ 0.00169
+0.00%
$ 802,617 $ 85,063
2:00 PM $ 0.00169
+0.00%
$ 802,617 $ 85,061
1:59 PM $ 0.00169
+0.00%
$ 802,617 $ 85,044
1:58 PM $ 0.00169
+0.00%
$ 802,617 $ 85,044
1:57 PM $ 0.00169
+0.00%
$ 802,617 $ 85,035
1:56 PM $ 0.00169
+0.00%
$ 802,617 $ 85,041
1:55 PM $ 0.00169
+0.00%
$ 802,617 $ 85,034
1:54 PM $ 0.00169
+0.00%
$ 802,617 $ 85,070
1:53 PM $ 0.00169
+0.00%
$ 802,617 $ 85,070
1:52 PM $ 0.00169
+0.00%
$ 802,617 $ 85,071
1:51 PM $ 0.00169
+0.00%
$ 802,617 $ 85,067
1:50 PM $ 0.00169
+0.31%
$ 802,617 $ 85,065
1:49 PM $ 0.00168
+0.00%
$ 800,101 $ 85,064
1:48 PM $ 0.00168
-0.22%
$ 800,101 $ 85,053
1:47 PM $ 0.00169
+0.22%
$ 800,101 $ 85,040
1:46 PM $ 0.00168
+0.00%
$ 800,101 $ 85,050
1:45 PM $ 0.00169
+0.00%
$ 800,101 $ 85,045
1:44 PM $ 0.00169
-0.41%
$ 801,260 $ 85,037
1:43 PM $ 0.00169
+0.00%
$ 801,260 $ 85,031
1:42 PM $ 0.00169
+0.00%
$ 801,260 $ 85,032
1:41 PM $ 0.00169
-0.18%
$ 801,260 $ 85,030