Matrix AI Network Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00164
-0.05%
$ 784,919 $ 85,245
Jun 29, 5 PM $ 0.00164
+0.13%
$ 785,331 $ 85,349
Jun 29, 4 PM $ 0.00164
+1.40%
$ 784,301 $ 85,018
Jun 29, 3 PM $ 0.00162
+1.06%
$ 773,441 $ 85,115
Jun 29, 2 PM $ 0.0016
-0.76%
$ 765,297 $ 84,387
Jun 29, 1 PM $ 0.00161
-0.25%
$ 771,148 $ 83,411
Jun 29, 12 PM $ 0.00162
-0.31%
$ 773,108 $ 84,415
Jun 29, 11 AM $ 0.00162
-0.84%
$ 775,526 $ 84,485
Jun 29, 10 AM $ 0.00164
+0.82%
$ 783,893 $ 82,843
Jun 29, 9 AM $ 0.00163
+1.27%
$ 777,540 $ 72,859
Jun 29, 8 AM $ 0.0016
-0.06%
$ 766,830 $ 69,490
Jun 29, 7 AM $ 0.00161
-0.31%
$ 767,757 $ 78,589
Jun 29, 6 AM $ 0.00161
-1.39%
$ 770,157 $ 78,468
Jun 29, 5 AM $ 0.00163
-0.13%
$ 781,023 $ 73,784
Jun 29, 4 AM $ 0.00164
-0.55%
$ 782,016 $ 68,787
Jun 29, 3 AM $ 0.00164
-0.03%
$ 785,673 $ 68,812
Jun 29, 2 AM $ 0.00164
-1.48%
$ 785,908 $ 69,092
Jun 29, 1 AM $ 0.00167
+0.59%
$ 797,655 $ 68,324
Jun 29, 12 AM $ 0.00166
+0.29%
$ 793,373 $ 75,254
Jun 28, 11 PM $ 0.00166
+0.82%
$ 791,659 $ 76,709
Jun 28, 10 PM $ 0.00164
-0.40%
$ 785,247 $ 83,338
Jun 28, 9 PM $ 0.00165
+0.69%
$ 788,402 $ 82,860
Jun 28, 8 PM $ 0.00164
-1.13%
$ 783,012 $ 82,377
Jun 28, 7 PM $ 0.00166
-0.33%
$ 791,965 $ 81,845
Jun 28, 6 PM $ 0.00166
-0.03%
$ 794,610 $ 81,791
Jun 28, 5 PM $ 0.00166
-0.21%
$ 794,816 $ 81,776
Jun 28, 4 PM $ 0.00167
+0.59%
$ 796,524 $ 82,361
Jun 28, 3 PM $ 0.00166
+0.08%
$ 791,855 $ 78,583
Jun 28, 2 PM $ 0.00165
+0.24%
$ 791,204 $ 78,287
Jun 28, 1 PM $ 0.00165
-1.81%
$ 789,284 $ 73,398
Jun 28, 12 PM $ 0.00168
-0.77%
$ 803,829 $ 71,468
Jun 28, 11 AM $ 0.00169
-0.38%
$ 807,733 $ 71,961
Jun 28, 10 AM $ 0.0017
+3.09%
$ 811,529 $ 72,161
Jun 28, 9 AM $ 0.00165
-0.36%
$ 787,724 $ 65,971
Jun 28, 8 AM $ 0.00165
+0.63%
$ 789,784 $ 64,021
Jun 28, 7 AM $ 0.00164
-0.87%
$ 784,877 $ 61,289
Jun 28, 6 AM $ 0.00166
-0.62%
$ 791,768 $ 61,096
Jun 28, 5 AM $ 0.00167
+0.11%
$ 796,688 $ 60,748
Jun 28, 4 AM $ 0.00166
+1.29%
$ 795,816 $ 61,054
Jun 28, 3 AM $ 0.00164
+1.17%
$ 784,951 $ 73,727
Jun 28, 2 AM $ 0.00162
+0.46%
$ 775,854 $ 75,487
Jun 28, 1 AM $ 0.00162
-1.49%
$ 772,239 $ 76,056
Jun 28, 12 AM $ 0.00164
+2.41%
$ 784,438 $ 69,610
Jun 27, 11 PM $ 0.00161
+4.02%
$ 769,515 $ 67,350
Jun 27, 10 PM $ 0.00155
+0.10%
$ 739,746 $ 66,065
Jun 27, 9 PM $ 0.00155
-0.82%
$ 738,998 $ 72,688
Jun 27, 8 PM $ 0.00156
-0.21%
$ 745,120 $ 72,482
Jun 27, 7 PM $ 0.00156
+0.46%
$ 746,718 $ 72,494
Jun 27, 6 PM $ 0.00155
-0.83%
$ 743,309 $ 71,438
Jun 27, 5 PM $ 0.00157
-0.11%
$ 749,521 $ 70,697