Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.00108
-0.65%
$603,608 $1,295
Aug 31, 12 AM $0.00108
+0.00%
$607,531 $1,315
Aug 30, 11 PM $0.00108
+0.74%
$607,531 $1,315
Aug 30, 10 PM $0.00108
+0.00%
$603,048 $1,224
Aug 30, 9 PM $0.00108
-0.09%
$603,048 $1,270
Aug 30, 8 PM $0.00108
-0.09%
$603,608 $1,302
Aug 30, 7 PM $0.00108
+0.19%
$604,169 $1,282
Aug 30, 6 PM $0.00108
-0.09%
$603,048 $1,317
Aug 30, 5 PM $0.00108
-0.09%
$603,608 $1,322
Aug 30, 4 PM $0.00108
+0.00%
$604,169 $1,295
Aug 30, 3 PM $0.00108
+0.00%
$603,048 $1,283
Aug 30, 2 PM $0.00108
+0.00%
$603,048 $1,314
Aug 30, 1 PM $0.00108
+0.00%
$603,048 $1,316
Aug 30, 12 PM $0.00108
-1.47%
$603,048 $1,408
Aug 30, 11 AM $0.00109
+0.28%
$612,015 $1,432
Aug 30, 10 AM $0.00109
+0.74%
$610,334 $1,522
Aug 30, 9 AM $0.00108
+1.22%
$605,850 $1,592
Aug 30, 8 AM $0.00107
-2.38%
$598,564 $1,711
Aug 30, 7 AM $0.00109
-0.55%
$613,136 $937
Aug 30, 6 AM $0.0011
-0.36%
$616,499 $1,055
Aug 30, 5 AM $0.0011
-0.27%
$618,741 $986
Aug 30, 4 AM $0.00111
-0.72%
$620,422 $980
Aug 30, 3 AM $0.00112
+0.00%
$624,906 $1,117
Aug 30, 2 AM $0.00112
+0.00%
$624,868 $1,157
Aug 30, 1 AM $0.00112
-1.06%
$624,868 $1,196
Aug 30, 12 AM $0.00113
+0.00%
$631,593 $1,589
Aug 29, 11 PM $0.00113
+0.00%
$631,593 $1,792
Aug 29, 10 PM $0.00113
+0.00%
$631,593 $1,802
Aug 29, 9 PM $0.00113
+0.71%
$631,593 $1,786
Aug 29, 8 PM $0.00112
-0.09%
$627,110 $1,783
Aug 29, 7 PM $0.00112
-1.44%
$627,670 $1,783
Aug 29, 6 PM $0.00114
+0.12%
$636,842 $4,227
Aug 29, 5 PM $0.00113
+0.00%
$636,051 $4,219
Aug 29, 4 PM $0.00113
+0.00%
$636,063 $4,223
Aug 29, 3 PM $0.00113
+4.00%
$636,060 $4,247
Aug 29, 2 PM $0.00109
-0.51%
$611,568 $4,174
Aug 29, 1 PM $0.0011
-1.05%
$614,689 $4,422
Aug 29, 12 PM $0.00111
+1.45%
$621,199 $4,390
Aug 29, 11 AM $0.00109
-0.59%
$612,311 $4,394
Aug 29, 10 AM $0.0011
+0.22%
$615,914 $4,197
Aug 29, 9 AM $0.0011
-0.89%
$614,557 $4,354
Aug 29, 8 AM $0.00111
-6.36%
$620,497 $4,268
Aug 29, 7 AM $0.00118
+8.66%
$662,663 $4,837
Aug 29, 6 AM $0.00109
+0.45%
$609,847 $4,739
Aug 29, 5 AM $0.00108
-0.80%
$607,109 $4,746
Aug 29, 4 AM $0.00109
-3.07%
$612,032 $4,754
Aug 29, 3 AM $0.00113
+0.00%
$631,388 $4,743
Aug 29, 2 AM $0.00113
+2.06%
$631,388 $4,743
Aug 29, 1 AM $0.0011
-2.95%
$618,592 $4,715
Aug 29, 12 AM $0.00114
+5.55%
$637,397 $4,547