Matrix AI Network Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0023
-0.02%
$ 1.09 million $ 81,793
Mar 15, 8 PM $ 0.0023
-0.57%
$ 1.09 million $ 80,782
Mar 15, 7 PM $ 0.00231
-2.01%
$ 1.1 million $ 83,217
Mar 15, 6 PM $ 0.00236
+2.42%
$ 1.12 million $ 83,463
Mar 15, 5 PM $ 0.0023
+0.24%
$ 1.09 million $ 82,268
Mar 15, 4 PM $ 0.0023
+1.26%
$ 1.09 million $ 82,227
Mar 15, 3 PM $ 0.00227
-0.95%
$ 1.07 million $ 84,529
Mar 15, 2 PM $ 0.00229
+0.83%
$ 1.08 million $ 88,285
Mar 15, 1 PM $ 0.00227
-0.69%
$ 1.08 million $ 91,699
Mar 15, 12 PM $ 0.00229
+0.93%
$ 1.09 million $ 93,953
Mar 15, 11 AM $ 0.00227
+0.46%
$ 1.08 million $ 94,439
Mar 15, 10 AM $ 0.00226
-1.35%
$ 1.07 million $ 96,027
Mar 15, 9 AM $ 0.00229
+1.64%
$ 1.08 million $ 96,590
Mar 15, 8 AM $ 0.00225
-1.70%
$ 1.07 million $ 97,710
Mar 15, 7 AM $ 0.00229
+2.02%
$ 1.08 million $ 97,254
Mar 15, 6 AM $ 0.00224
-0.02%
$ 1.06 million $ 100,054
Mar 15, 5 AM $ 0.00224
-2.18%
$ 1.06 million $ 101,730
Mar 15, 4 AM $ 0.00229
+2.62%
$ 1.09 million $ 103,107
Mar 15, 3 AM $ 0.00224
-0.63%
$ 1.06 million $ 106,098
Mar 15, 2 AM $ 0.00225
-0.74%
$ 1.07 million $ 106,422
Mar 15, 1 AM $ 0.00227
-0.98%
$ 1.07 million $ 105,626
Mar 15, 12 AM $ 0.00229
+1.18%
$ 1.08 million $ 105,985
Mar 14, 11 PM $ 0.00226
-0.82%
$ 1.07 million $ 106,153
Mar 14, 10 PM $ 0.00227
+0.00%
$ 1.08 million $ 106,668
Mar 14, 9 PM $ 0.00228
+0.04%
$ 1.08 million $ 111,052
Mar 14, 8 PM $ 0.00228
+0.85%
$ 1.08 million $ 111,911
Mar 14, 7 PM $ 0.00226
-1.13%
$ 1.07 million $ 112,692
Mar 14, 6 PM $ 0.00228
-0.43%
$ 1.08 million $ 113,722
Mar 14, 5 PM $ 0.00229
+0.64%
$ 1.09 million $ 113,064
Mar 14, 4 PM $ 0.00227
+0.36%
$ 1.08 million $ 114,662
Mar 14, 3 PM $ 0.00227
-1.49%
$ 1.07 million $ 116,341
Mar 14, 2 PM $ 0.0023
+0.71%
$ 1.09 million $ 116,885
Mar 14, 1 PM $ 0.00228
-0.59%
$ 1.08 million $ 117,245
Mar 14, 12 PM $ 0.00229
+0.11%
$ 1.08 million $ 124,415
Mar 14, 11 AM $ 0.00229
+0.70%
$ 1.08 million $ 126,543
Mar 14, 10 AM $ 0.00227
-1.68%
$ 1.08 million $ 129,439
Mar 14, 9 AM $ 0.00231
+3.65%
$ 1.09 million $ 130,279
Mar 14, 8 AM $ 0.00223
-1.95%
$ 1.06 million $ 131,933
Mar 14, 7 AM $ 0.00227
+2.15%
$ 1.08 million $ 133,098
Mar 14, 6 AM $ 0.00222
-0.17%
$ 1.05 million $ 130,598
Mar 14, 5 AM $ 0.00223
-0.26%
$ 1.06 million $ 131,005
Mar 14, 4 AM $ 0.00224
-1.36%
$ 1.06 million $ 131,280
Mar 14, 3 AM $ 0.00227
-0.43%
$ 1.07 million $ 127,994
Mar 14, 2 AM $ 0.00228
+1.31%
$ 1.08 million $ 124,786
Mar 14, 1 AM $ 0.00225
-1.56%
$ 1.07 million $ 122,547
Mar 14, 12 AM $ 0.00229
-1.58%
$ 1.08 million $ 119,354
Mar 13, 11 PM $ 0.00232
-1.78%
$ 1.1 million $ 116,492
Mar 13, 10 PM $ 0.00236
+0.29%
$ 1.12 million $ 113,029
Mar 13, 9 PM $ 0.00236
-1.12%
$ 1.12 million $ 105,799
Mar 13, 8 PM $ 0.00238
+0.06%
$ 1.13 million $ 102,557