Matrix AI Network Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00169
-0.48%
$ 802,443 $ 85,278
3:06 PM $ 0.0017
-0.13%
$ 802,443 $ 85,275
3:05 PM $ 0.00171
+0.21%
$ 802,443 $ 85,271
3:04 PM $ 0.00171
+1.69%
$ 812,667 $ 85,271
3:03 PM $ 0.00168
-1.76%
$ 812,667 $ 85,254
3:02 PM $ 0.00167
-4.54%
$ 812,667 $ 85,227
3:01 PM $ 0.00175
+0.00%
$ 812,667 $ 85,235
3:00 PM $ 0.00175
+0.00%
$ 812,667 $ 85,220
2:59 PM $ 0.00175
+0.00%
$ 829,995 $ 85,220
2:58 PM $ 0.00175
-0.14%
$ 829,995 $ 85,198
2:57 PM $ 0.00175
-0.14%
$ 829,995 $ 85,193
2:56 PM $ 0.00175
-0.14%
$ 829,995 $ 85,219
2:55 PM $ 0.00175
+0.14%
$ 829,995 $ 85,209
2:54 PM $ 0.00175
+0.28%
$ 832,319 $ 85,200
2:53 PM $ 0.00175
+0.00%
$ 832,319 $ 85,200
2:52 PM $ 0.00175
-0.56%
$ 832,319 $ 85,194
2:51 PM $ 0.00176
+0.28%
$ 832,319 $ 85,189
2:50 PM $ 0.00175
+0.00%
$ 832,319 $ 85,186
2:49 PM $ 0.00175
-0.34%
$ 832,762 $ 85,167
2:48 PM $ 0.00176
+0.14%
$ 832,762 $ 85,168
2:47 PM $ 0.00176
+0.00%
$ 832,762 $ 85,162
2:46 PM $ 0.00176
+0.28%
$ 832,762 $ 85,144
2:45 PM $ 0.00176
-0.14%
$ 832,762 $ 85,147
2:44 PM $ 0.00176
+0.00%
$ 835,633 $ 85,168
2:43 PM $ 0.00176
-0.14%
$ 835,633 $ 85,168
2:42 PM $ 0.00176
+0.14%
$ 835,633 $ 85,163
2:41 PM $ 0.00176
+0.14%
$ 835,633 $ 85,156
2:40 PM $ 0.00176
-0.14%
$ 835,633 $ 85,138
2:39 PM $ 0.00176
+0.00%
$ 835,633 $ 85,142
2:38 PM $ 0.00176
+0.00%
$ 835,633 $ 85,117
2:37 PM $ 0.00176
+0.00%
$ 835,633 $ 85,120
2:36 PM $ 0.00176
+0.28%
$ 835,633 $ 85,124
2:35 PM $ 0.00175
-0.14%
$ 835,633 $ 85,102
2:34 PM $ 0.00176
-0.28%
$ 834,471 $ 85,099
2:33 PM $ 0.00176
+0.00%
$ 834,471 $ 85,096
2:32 PM $ 0.00176
+0.14%
$ 834,471 $ 85,091
2:31 PM $ 0.00176
+0.00%
$ 834,471 $ 85,082
2:30 PM $ 0.00176
+0.14%
$ 834,471 $ 85,116
2:29 PM $ 0.00176
-0.14%
$ 834,472 $ 85,116
2:28 PM $ 0.00176
+0.14%
$ 834,472 $ 85,104
2:27 PM $ 0.00176
-0.14%
$ 834,472 $ 85,173
2:26 PM $ 0.00176
+0.00%
$ 834,472 $ 85,163
2:25 PM $ 0.00176
+0.14%
$ 834,472 $ 85,157
2:24 PM $ 0.00176
+0.00%
$ 834,468 $ 85,218
2:23 PM $ 0.00176
+0.00%
$ 834,468 $ 85,207
2:22 PM $ 0.00176
-0.14%
$ 834,468 $ 85,203
2:21 PM $ 0.00176
+0.28%
$ 834,468 $ 85,187
2:20 PM $ 0.00175
+0.61%
$ 834,468 $ 85,123
2:19 PM $ 0.00175
-0.09%
$ 831,155 $ 85,151
2:18 PM $ 0.00175
-0.28%
$ 831,155 $ 85,159