Matrix AI Network Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00166
-0.46%
$ 797,219 $ 13,789
11:54 AM $ 0.00167
+0.36%
$ 800,719 $ 13,789
11:53 AM $ 0.00166
+0.00%
$ 800,719 $ 13,716
11:52 AM $ 0.00166
+0.00%
$ 800,719 $ 13,721
11:51 AM $ 0.00166
-0.70%
$ 800,719 $ 13,593
11:50 AM $ 0.00168
-0.46%
$ 800,719 $ 13,390
11:49 AM $ 0.00168
+0.46%
$ 807,125 $ 13,391
11:48 AM $ 0.00168
+0.00%
$ 807,125 $ 13,391
11:47 AM $ 0.00168
-0.46%
$ 807,125 $ 13,393
11:46 AM $ 0.00168
+0.46%
$ 807,125 $ 13,396
11:45 AM $ 0.00168
+0.00%
$ 807,125 $ 13,398
11:44 AM $ 0.00168
+0.00%
$ 803,437 $ 13,400
11:43 AM $ 0.00168
+0.00%
$ 803,437 $ 13,396
11:42 AM $ 0.00168
+0.00%
$ 803,437 $ 13,396
11:41 AM $ 0.00168
+0.46%
$ 803,437 $ 13,403
11:40 AM $ 0.00167
-0.46%
$ 803,437 $ 13,399
11:39 AM $ 0.00168
+0.46%
$ 803,437 $ 13,397
11:38 AM $ 0.00167
+0.00%
$ 803,437 $ 13,393
11:37 AM $ 0.00167
-0.46%
$ 803,437 $ 13,396
11:36 AM $ 0.00168
+0.00%
$ 803,437 $ 13,398
11:35 AM $ 0.00168
+0.00%
$ 803,437 $ 13,400
11:34 AM $ 0.00168
+0.00%
$ 803,437 $ 13,399
11:33 AM $ 0.00168
+0.00%
$ 803,437 $ 13,397
11:32 AM $ 0.00168
+0.46%
$ 803,437 $ 13,397
11:31 AM $ 0.00167
-0.46%
$ 803,437 $ 13,396
11:30 AM $ 0.00168
+0.46%
$ 803,437 $ 13,392
11:29 AM $ 0.00167
+0.46%
$ 799,751 $ 13,397
11:28 AM $ 0.00166
-0.46%
$ 799,751 $ 13,327
11:27 AM $ 0.00167
+0.00%
$ 799,751 $ 13,325
11:26 AM $ 0.00167
+0.46%
$ 799,751 $ 13,153
11:25 AM $ 0.00166
-0.91%
$ 799,751 $ 13,153
11:24 AM $ 0.00168
+0.92%
$ 803,426 $ 12,715
11:23 AM $ 0.00166
-0.45%
$ 803,426 $ 12,194
11:22 AM $ 0.00167
+0.00%
$ 803,426 $ 11,746
11:21 AM $ 0.00167
+0.00%
$ 803,426 $ 11,750
11:20 AM $ 0.00167
+0.00%
$ 803,426 $ 11,754
11:19 AM $ 0.00167
+0.00%
$ 799,725 $ 11,753
11:18 AM $ 0.00167
+0.00%
$ 799,725 $ 11,766
11:17 AM $ 0.00167
+0.00%
$ 799,725 $ 11,772
11:16 AM $ 0.00167
+0.00%
$ 799,725 $ 11,778
11:15 AM $ 0.00167
+0.00%
$ 799,725 $ 11,778
11:14 AM $ 0.00167
+0.00%
$ 799,726 $ 11,785
11:13 AM $ 0.00167
+0.00%
$ 799,726 $ 11,786
11:12 AM $ 0.00167
+0.00%
$ 799,726 $ 11,787
11:11 AM $ 0.00167
+0.00%
$ 799,726 $ 11,794
11:10 AM $ 0.00167
+0.00%
$ 799,726 $ 11,799
11:09 AM $ 0.00167
+0.00%
$ 799,727 $ 11,805
11:08 AM $ 0.00167
+0.00%
$ 799,727 $ 11,813
11:07 AM $ 0.00167
+0.00%
$ 799,727 $ 11,818
11:06 AM $ 0.00167
+0.00%
$ 799,727 $ 11,821