Matrix AI Network Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00236
-1.12%
$ 1.12 million $ 105,799
Mar 13, 8 PM $ 0.00238
+0.06%
$ 1.13 million $ 102,557
Mar 13, 7 PM $ 0.00238
+1.70%
$ 1.13 million $ 101,006
Mar 13, 6 PM $ 0.00234
-0.73%
$ 1.11 million $ 99,612
Mar 13, 5 PM $ 0.00235
-4.23%
$ 1.12 million $ 98,679
Mar 13, 4 PM $ 0.00246
-1.63%
$ 1.16 million $ 98,139
Mar 13, 3 PM $ 0.0025
-0.32%
$ 1.18 million $ 97,259
Mar 13, 2 PM $ 0.00251
-0.17%
$ 1.19 million $ 94,843
Mar 13, 1 PM $ 0.0025
-6.01%
$ 1.19 million $ 96,468
Mar 13, 12 PM $ 0.00266
+3.53%
$ 1.26 million $ 86,372
Mar 13, 11 AM $ 0.00257
+2.65%
$ 1.22 million $ 85,013
Mar 13, 10 AM $ 0.0025
-0.05%
$ 1.19 million $ 82,839
Mar 13, 9 AM $ 0.00251
+1.08%
$ 1.19 million $ 78,939
Mar 13, 8 AM $ 0.00248
-3.76%
$ 1.17 million $ 77,242
Mar 13, 7 AM $ 0.00257
+1.45%
$ 1.22 million $ 76,261
Mar 13, 6 AM $ 0.00254
+1.22%
$ 1.2 million $ 77,095
Mar 13, 5 AM $ 0.00251
+0.39%
$ 1.19 million $ 77,577
Mar 13, 4 AM $ 0.0025
+0.02%
$ 1.18 million $ 77,644
Mar 13, 3 AM $ 0.0025
-0.01%
$ 1.18 million $ 81,925
Mar 13, 2 AM $ 0.0025
+0.00%
$ 1.18 million $ 87,803
Mar 13, 1 AM $ 0.0025
-0.39%
$ 1.18 million $ 91,377
Mar 13, 12 AM $ 0.00251
+2.86%
$ 1.19 million $ 94,582
Mar 12, 11 PM $ 0.00244
-1.29%
$ 1.15 million $ 97,243
Mar 12, 10 PM $ 0.00247
+1.01%
$ 1.17 million $ 99,127
Mar 12, 9 PM $ 0.00245
-1.01%
$ 1.16 million $ 102,209
Mar 12, 8 PM $ 0.00247
-0.63%
$ 1.17 million $ 105,433
Mar 12, 7 PM $ 0.00249
+2.37%
$ 1.18 million $ 107,042
Mar 12, 6 PM $ 0.00243
-2.54%
$ 1.15 million $ 116,442
Mar 12, 5 PM $ 0.00249
+2.34%
$ 1.18 million $ 117,971
Mar 12, 4 PM $ 0.00244
+0.00%
$ 1.15 million $ 118,474
Mar 12, 3 PM $ 0.00244
+1.50%
$ 1.15 million $ 119,083
Mar 12, 2 PM $ 0.0024
-0.46%
$ 1.14 million $ 121,149
Mar 12, 1 PM $ 0.00241
-2.51%
$ 1.14 million $ 118,976
Mar 12, 12 PM $ 0.00247
-1.46%
$ 1.17 million $ 119,638
Mar 12, 11 AM $ 0.00251
+5.16%
$ 1.19 million $ 118,168
Mar 12, 10 AM $ 0.00239
+1.08%
$ 1.13 million $ 117,685
Mar 12, 9 AM $ 0.00236
-1.43%
$ 1.12 million $ 120,688
Mar 12, 8 AM $ 0.0024
+0.66%
$ 1.14 million $ 120,269
Mar 12, 7 AM $ 0.00238
-1.04%
$ 1.13 million $ 120,577
Mar 12, 6 AM $ 0.00241
+0.24%
$ 1.14 million $ 123,057
Mar 12, 5 AM $ 0.0024
+1.05%
$ 1.14 million $ 122,361
Mar 12, 4 AM $ 0.00238
-0.18%
$ 1.13 million $ 121,748
Mar 12, 3 AM $ 0.00238
-5.36%
$ 1.13 million $ 119,157
Mar 12, 2 AM $ 0.00251
+0.25%
$ 1.19 million $ 115,724
Mar 12, 1 AM $ 0.0025
-0.10%
$ 1.19 million $ 114,387
Mar 12, 12 AM $ 0.0025
+2.46%
$ 1.19 million $ 113,023
Mar 11, 11 PM $ 0.00244
+0.42%
$ 1.16 million $ 111,896
Mar 11, 10 PM $ 0.00243
-1.90%
$ 1.15 million $ 112,992
Mar 11, 9 PM $ 0.00247
+0.68%
$ 1.17 million $ 113,309
Mar 11, 8 PM $ 0.00246
-2.76%
$ 1.16 million $ 113,666