Matrix AI Network Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00157
-0.11%
$ 749,521 $ 70,697
Jun 27, 4 PM $ 0.00157
-0.75%
$ 750,346 $ 69,165
Jun 27, 3 PM $ 0.00158
-0.33%
$ 755,485 $ 68,010
Jun 27, 2 PM $ 0.00159
+1.90%
$ 757,969 $ 67,052
Jun 27, 1 PM $ 0.00156
-2.02%
$ 743,846 $ 65,354
Jun 27, 12 PM $ 0.00159
+1.64%
$ 759,221 $ 64,220
Jun 27, 11 AM $ 0.00156
-3.25%
$ 746,957 $ 63,268
Jun 27, 10 AM $ 0.00161
+1.51%
$ 771,556 $ 63,298
Jun 27, 9 AM $ 0.00159
-0.72%
$ 760,106 $ 63,604
Jun 27, 8 AM $ 0.00159
+2.04%
$ 762,573 $ 65,508
Jun 27, 7 AM $ 0.00156
-1.35%
$ 747,336 $ 58,318
Jun 27, 6 AM $ 0.00158
+0.04%
$ 757,559 $ 56,113
Jun 27, 5 AM $ 0.00158
-0.91%
$ 757,271 $ 56,470
Jun 27, 4 AM $ 0.0016
+2.13%
$ 764,253 $ 56,308
Jun 27, 3 AM $ 0.00156
-0.92%
$ 748,310 $ 43,419
Jun 27, 2 AM $ 0.00158
-1.57%
$ 755,294 $ 40,435
Jun 27, 1 AM $ 0.0016
-0.92%
$ 767,052 $ 38,517
Jun 27, 12 AM $ 0.00162
+1.48%
$ 774,166 $ 38,227
Jun 26, 11 PM $ 0.0016
-5.28%
$ 762,848 $ 37,231
Jun 26, 10 PM $ 0.00168
+3.52%
$ 805,356 $ 30,456
Jun 26, 9 PM $ 0.00163
-3.10%
$ 778,755 $ 24,418
Jun 26, 8 PM $ 0.00168
-1.51%
$ 803,684 $ 20,439
Jun 26, 7 PM $ 0.00171
+1.12%
$ 816,021 $ 24,946
Jun 26, 6 PM $ 0.00169
+0.15%
$ 806,946 $ 25,832
Jun 26, 5 PM $ 0.00168
-1.93%
$ 804,958 $ 26,790
Jun 26, 4 PM $ 0.00172
+1.12%
$ 820,829 $ 29,133
Jun 26, 3 PM $ 0.0017
+0.23%
$ 811,749 $ 33,171
Jun 26, 2 PM $ 0.00169
-0.37%
$ 809,904 $ 35,184
Jun 26, 1 PM $ 0.0017
-3.17%
$ 812,923 $ 40,640
Jun 26, 12 PM $ 0.00176
+1.94%
$ 839,567 $ 44,879
Jun 26, 11 AM $ 0.00173
-0.20%
$ 826,729 $ 46,614
Jun 26, 10 AM $ 0.00173
-0.36%
$ 828,411 $ 48,731
Jun 26, 9 AM $ 0.00174
-1.59%
$ 831,406 $ 48,848
Jun 26, 8 AM $ 0.00177
-3.15%
$ 844,832 $ 46,718
Jun 26, 7 AM $ 0.00183
-1.28%
$ 872,280 $ 49,230
Jun 26, 6 AM $ 0.00185
+0.07%
$ 883,173 $ 51,515
Jun 26, 5 AM $ 0.00185
+4.41%
$ 882,584 $ 55,820
Jun 26, 4 AM $ 0.00176
-0.37%
$ 840,514 $ 57,237
Jun 26, 3 AM $ 0.00177
+0.46%
$ 843,608 $ 59,537
Jun 26, 2 AM $ 0.00176
+0.06%
$ 839,745 $ 72,702
Jun 26, 1 AM $ 0.00176
-1.06%
$ 839,260 $ 79,702
Jun 26, 12 AM $ 0.00177
-0.18%
$ 848,250 $ 80,458
Jun 25, 11 PM $ 0.00178
-1.93%
$ 849,813 $ 83,730
Jun 25, 10 PM $ 0.00181
+5.63%
$ 866,534 $ 64,114
Jun 25, 9 PM $ 0.00172
+0.73%
$ 820,371 $ 98,584
Jun 25, 8 PM $ 0.00171
-1.55%
$ 817,669 $ 99,341
Jun 25, 7 PM $ 0.00174
-2.38%
$ 830,544 $ 100,202
Jun 25, 6 PM $ 0.00178
-4.09%
$ 850,834 $ 101,233
Jun 25, 5 PM $ 0.00186
+1.87%
$ 887,086 $ 79,051
Jun 25, 4 PM $ 0.00185
+7.98%
$ 884,218 $ 79,128