Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.00114
+5.55%
$637,397 $4,547
Aug 28, 11 PM $0.00108
-4.61%
$603,873 $4,383
Aug 28, 10 PM $0.00113
+6.01%
$633,062 $4,395
Aug 28, 9 PM $0.00107
-1.60%
$597,185 $4,379
Aug 28, 8 PM $0.00108
-0.40%
$606,870 $4,357
Aug 28, 7 PM $0.00109
+3.15%
$609,292 $4,358
Aug 28, 6 PM $0.00105
+0.10%
$590,680 $2,159
Aug 28, 5 PM $0.00105
-1.53%
$590,066 $2,423
Aug 28, 4 PM $0.00107
+1.89%
$599,240 $2,507
Aug 28, 3 PM $0.00105
+0.00%
$588,136 $2,493
Aug 28, 2 PM $0.00105
-0.29%
$588,152 $2,499
Aug 28, 1 PM $0.00105
+0.82%
$590,111 $2,641
Aug 28, 12 PM $0.00104
+1.13%
$585,296 $4,392
Aug 28, 11 AM $0.00103
-0.39%
$578,728 $5,007
Aug 28, 10 AM $0.00104
-1.12%
$580,975 $5,028
Aug 28, 9 AM $0.00105
+2.33%
$587,579 $5,065
Aug 28, 8 AM $0.00102
+0.11%
$574,191 $5,079
Aug 28, 7 AM $0.00102
+0.04%
$573,566 $4,657
Aug 28, 6 AM $0.00102
-0.05%
$573,325 $4,808
Aug 28, 5 AM $0.00102
-0.15%
$573,633 $5,123
Aug 28, 4 AM $0.00103
+1.99%
$574,483 $5,494
Aug 28, 3 AM $0.00101
+0.72%
$563,266 $5,361
Aug 28, 2 AM $0.000998
-1.42%
$559,237 $5,533
Aug 28, 1 AM $0.00101
+1.89%
$567,270 $5,567
Aug 28, 12 AM $0.000994
-0.48%
$556,752 $5,468
Aug 27, 11 PM $0.000998
-2.29%
$559,447 $5,465
Aug 27, 10 PM $0.00102
+0.06%
$572,537 $6,552
Aug 27, 9 PM $0.00103
-0.34%
$575,588 $6,657
Aug 27, 8 PM $0.00103
+0.47%
$577,518 $6,815
Aug 27, 7 PM $0.00103
+1.90%
$574,781 $7,517
Aug 27, 6 PM $0.00101
-1.91%
$564,021 $7,950
Aug 27, 5 PM $0.00103
+1.28%
$574,962 $8,398
Aug 27, 4 PM $0.00101
-0.88%
$567,678 $9,021
Aug 27, 3 PM $0.00102
+1.47%
$572,739 $9,719
Aug 27, 2 PM $0.00101
-0.42%
$564,476 $11,650
Aug 27, 1 PM $0.00101
+0.51%
$566,856 $12,197
Aug 27, 12 PM $0.00101
-1.23%
$563,982 $11,152
Aug 27, 11 AM $0.00102
-1.44%
$571,032 $11,336
Aug 27, 10 AM $0.00103
+4.41%
$579,400 $11,483
Aug 27, 9 AM $0.00099
-0.66%
$554,922 $14,304
Aug 27, 8 AM $0.000997
-3.25%
$558,622 $16,760
Aug 27, 7 AM $0.00103
-2.60%
$577,413 $17,235
Aug 27, 6 AM $0.00106
+1.28%
$592,848 $15,808
Aug 27, 5 AM $0.00104
+1.04%
$585,360 $18,555
Aug 27, 4 AM $0.00103
+0.97%
$579,329 $18,933
Aug 27, 3 AM $0.00102
+0.21%
$573,744 $19,655
Aug 27, 2 AM $0.00102
+0.45%
$572,555 $20,161
Aug 27, 1 AM $0.00102
+0.00%
$569,933 $20,852
Aug 27, 12 AM $0.00102
-1.17%
$569,911 $21,574
Aug 26, 11 PM $0.00103
-1.59%
$576,675 $22,266