Matrix AI Network Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00166
+0.00%
$ 800,791 $ 14,004
12:17 PM $ 0.00166
+0.00%
$ 800,791 $ 14,014
12:16 PM $ 0.00166
+0.00%
$ 800,791 $ 14,017
12:15 PM $ 0.00166
+0.00%
$ 800,791 $ 14,015
12:14 PM $ 0.00166
+0.00%
$ 797,090 $ 14,027
12:13 PM $ 0.00166
+0.00%
$ 797,090 $ 14,030
12:12 PM $ 0.00166
+0.00%
$ 797,090 $ 14,033
12:11 PM $ 0.00166
+0.00%
$ 797,090 $ 14,197
12:10 PM $ 0.00166
+0.00%
$ 797,090 $ 14,195
12:09 PM $ 0.00166
-0.01%
$ 797,129 $ 14,194
12:08 PM $ 0.00166
+0.00%
$ 797,129 $ 14,625
12:07 PM $ 0.00166
+0.00%
$ 797,129 $ 14,632
12:06 PM $ 0.00166
+0.00%
$ 797,129 $ 14,631
12:05 PM $ 0.00166
+0.47%
$ 797,129 $ 14,629
12:04 PM $ 0.00166
-0.47%
$ 793,470 $ 14,628
12:03 PM $ 0.00166
+0.00%
$ 793,470 $ 14,632
12:02 PM $ 0.00166
+0.00%
$ 793,470 $ 14,613
12:01 PM $ 0.00166
+0.00%
$ 793,470 $ 14,616
12:00 PM $ 0.00166
+0.00%
$ 793,470 $ 14,625
11:59 AM $ 0.00166
+0.00%
$ 797,219 $ 14,623
11:58 AM $ 0.00166
+0.02%
$ 797,219 $ 14,533
11:57 AM $ 0.00166
+0.00%
$ 797,219 $ 13,785
11:56 AM $ 0.00166
+0.00%
$ 797,219 $ 13,783
11:55 AM $ 0.00166
-0.46%
$ 797,219 $ 13,789
11:54 AM $ 0.00167
+0.36%
$ 800,719 $ 13,789
11:53 AM $ 0.00166
+0.00%
$ 800,719 $ 13,716
11:52 AM $ 0.00166
+0.00%
$ 800,719 $ 13,721
11:51 AM $ 0.00166
-0.70%
$ 800,719 $ 13,593
11:50 AM $ 0.00168
-0.46%
$ 800,719 $ 13,390
11:49 AM $ 0.00168
+0.46%
$ 807,125 $ 13,391
11:48 AM $ 0.00168
+0.00%
$ 807,125 $ 13,391
11:47 AM $ 0.00168
-0.46%
$ 807,125 $ 13,393
11:46 AM $ 0.00168
+0.46%
$ 807,125 $ 13,396
11:45 AM $ 0.00168
+0.00%
$ 807,125 $ 13,398
11:44 AM $ 0.00168
+0.00%
$ 803,437 $ 13,400
11:43 AM $ 0.00168
+0.00%
$ 803,437 $ 13,396
11:42 AM $ 0.00168
+0.00%
$ 803,437 $ 13,396
11:41 AM $ 0.00168
+0.46%
$ 803,437 $ 13,403
11:40 AM $ 0.00167
-0.46%
$ 803,437 $ 13,399
11:39 AM $ 0.00168
+0.46%
$ 803,437 $ 13,397
11:38 AM $ 0.00167
+0.00%
$ 803,437 $ 13,393
11:37 AM $ 0.00167
-0.46%
$ 803,437 $ 13,396
11:36 AM $ 0.00168
+0.00%
$ 803,437 $ 13,398
11:35 AM $ 0.00168
+0.00%
$ 803,437 $ 13,400
11:34 AM $ 0.00168
+0.00%
$ 803,437 $ 13,399
11:33 AM $ 0.00168
+0.00%
$ 803,437 $ 13,397
11:32 AM $ 0.00168
+0.46%
$ 803,437 $ 13,397
11:31 AM $ 0.00167
-0.46%
$ 803,437 $ 13,396
11:30 AM $ 0.00168
+0.46%
$ 803,437 $ 13,392
11:29 AM $ 0.00167
+0.46%
$ 799,751 $ 13,397