Matrix AI Network Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00167
+0.00%
$ 795,323 $ 64,351
5:48 PM $ 0.00167
+0.00%
$ 795,323 $ 64,392
5:47 PM $ 0.00167
+0.00%
$ 795,323 $ 64,432
5:46 PM $ 0.00167
+0.00%
$ 795,323 $ 64,467
5:45 PM $ 0.00167
+0.00%
$ 795,323 $ 64,509
5:44 PM $ 0.00167
+0.00%
$ 795,323 $ 64,500
5:43 PM $ 0.00167
+0.00%
$ 795,323 $ 64,485
5:42 PM $ 0.00167
+0.00%
$ 795,323 $ 64,486
5:41 PM $ 0.00167
+0.00%
$ 795,323 $ 64,521
5:40 PM $ 0.00167
+0.00%
$ 795,323 $ 64,521
5:39 PM $ 0.00167
+0.00%
$ 795,323 $ 64,512
5:38 PM $ 0.00167
+0.00%
$ 795,323 $ 64,503
5:37 PM $ 0.00167
+0.00%
$ 795,323 $ 64,499
5:36 PM $ 0.00167
+0.00%
$ 795,323 $ 64,493
5:35 PM $ 0.00167
+0.00%
$ 795,323 $ 64,487
5:34 PM $ 0.00167
+0.00%
$ 795,323 $ 64,478
5:33 PM $ 0.00167
+0.00%
$ 795,323 $ 64,486
5:32 PM $ 0.00167
+0.00%
$ 795,323 $ 64,476
5:31 PM $ 0.00167
+0.00%
$ 795,323 $ 64,481
5:30 PM $ 0.00167
+0.00%
$ 795,323 $ 64,458
5:29 PM $ 0.00167
+0.00%
$ 795,323 $ 64,500
5:28 PM $ 0.00167
+0.00%
$ 795,323 $ 64,500
5:27 PM $ 0.00167
+0.00%
$ 795,323 $ 64,504
5:26 PM $ 0.00167
+0.00%
$ 795,323 $ 64,495
5:25 PM $ 0.00167
+0.00%
$ 795,323 $ 64,481
5:24 PM $ 0.00167
+0.00%
$ 795,323 $ 64,465
5:23 PM $ 0.00167
+0.00%
$ 795,323 $ 64,470
5:22 PM $ 0.00167
+0.00%
$ 795,323 $ 64,455
5:21 PM $ 0.00167
+0.12%
$ 795,323 $ 64,452
5:20 PM $ 0.00167
+0.06%
$ 795,323 $ 64,442
5:19 PM $ 0.00167
+0.00%
$ 793,898 $ 64,448
5:18 PM $ 0.00167
+0.00%
$ 793,898 $ 64,479
5:17 PM $ 0.00167
+0.00%
$ 793,898 $ 64,479
5:16 PM $ 0.00167
+0.00%
$ 793,898 $ 64,477
5:15 PM $ 0.00167
+0.00%
$ 793,898 $ 64,474
5:14 PM $ 0.00167
+0.00%
$ 793,898 $ 64,466
5:13 PM $ 0.00167
+0.00%
$ 793,898 $ 64,466
5:12 PM $ 0.00167
+0.06%
$ 793,898 $ 64,448
5:11 PM $ 0.00167
+0.06%
$ 793,898 $ 64,443
5:10 PM $ 0.00167
+0.00%
$ 793,898 $ 64,440
5:09 PM $ 0.00167
-1.45%
$ 793,898 $ 64,392
5:08 PM $ 0.0017
-0.49%
$ 793,898 $ 85,324
5:07 PM $ 0.0017
+0.49%
$ 793,898 $ 85,298
5:06 PM $ 0.00169
-0.14%
$ 793,898 $ 85,289
5:05 PM $ 0.0017
-0.46%
$ 793,898 $ 85,307
5:04 PM $ 0.00171
+0.80%
$ 810,493 $ 85,313
5:03 PM $ 0.00169
-0.15%
$ 810,493 $ 85,323
5:02 PM $ 0.00169
+0.00%
$ 810,493 $ 85,323
5:01 PM $ 0.00169
+0.00%
$ 810,493 $ 85,319
5:00 PM $ 0.00169
+0.00%
$ 810,493 $ 85,316