Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0188
+4.13%
$8.45 million $55,142
Sep 6, 2024 $0.018
-3.54%
$8.11 million $74,716
Sep 5, 2024 $0.0187
-8.69%
$8.41 million $128,628
Sep 4, 2024 $0.0205
+2.47%
$9.21 million $62,915
Sep 3, 2024 $0.02
-5.49%
$8.99 million $93,996
Sep 2, 2024 $0.0212
+4.97%
$9.51 million $59,769
Sep 1, 2024 $0.0202
-6.86%
$9.06 million $70,933
Aug 31, 2024 $0.0217
-0.10%
$9.75 million $139,621
Aug 30, 2024 $0.0217
-1.08%
$9.77 million $141,551
Aug 29, 2024 $0.022
-5.60%
$9.87 million $113,470
Aug 28, 2024 $0.0232
-2.36%
$10.44 million $204,797
Aug 27, 2024 $0.0239
-4.09%
$10.72 million $151,165
Aug 26, 2024 $0.0249
-13.63%
$11.17 million $150,086
Aug 25, 2024 $0.0288
+19.01%
$12.92 million $365,917
Aug 24, 2024 $0.0242
+0.04%
$10.88 million $178,949
Aug 23, 2024 $0.0242
-2.39%
$10.87 million $227,558
Aug 22, 2024 $0.0248
-1.06%
$11.14 million $203,410
Aug 21, 2024 $0.0251
-4.20%
$11.25 million $209,416
Aug 20, 2024 $0.0262
-4.92%
$11.75 million $184,819
Aug 19, 2024 $0.0275
+3.37%
$12.35 million $208,716
Aug 18, 2024 $0.0267
+1.35%
$11.97 million $189,589
Aug 17, 2024 $0.0264
+3.49%
$11.83 million $201,414
Aug 16, 2024 $0.0255
+4.92%
$11.44 million $190,884
Aug 15, 2024 $0.0243
-4.93%
$10.9 million $228,906
Aug 14, 2024 $0.0256
-8.80%
$11.46 million $296,365
Aug 13, 2024 $0.028
+10.19%
$12.56 million $161,903
Aug 12, 2024 $0.0254
+8.76%
$11.39 million $169,614
Aug 11, 2024 $0.0234
-15.73%
$10.47 million $210,875
Aug 10, 2024 $0.0277
+7.83%
$12.44 million $142,986
Aug 9, 2024 $0.0256
+6.15%
$11.48 million $168,771
Aug 8, 2024 $0.0241
+13.62%
$10.82 million $166,736
Aug 7, 2024 $0.0212
-3.75%
$9.49 million $173,136
Aug 6, 2024 $0.022
+6.70%
$9.84 million $174,541
Aug 5, 2024 $0.0206
+0.99%
$9.23 million $113,119
Aug 4, 2024 $0.0204
+0.70%
$9.15 million $92,844
Aug 3, 2024 $0.0203
+1.56%
$9.07 million $75,677
Aug 2, 2024 $0.0199
-12.14%
$8.9 million $111,728
Aug 1, 2024 $0.0226
+8.79%
$10.13 million $82,188
Jul 31, 2024 $0.0208
-3.36%
$9.32 million $75,275
Jul 30, 2024 $0.0215
-3.87%
$9.64 million $53,521
Jul 29, 2024 $0.0223
+4.00%
$9.99 million $77,358
Jul 28, 2024 $0.0215
-11.18%
$9.6 million $150,414
Jul 27, 2024 $0.0242
+0.64%
$10.82 million $127,419
Jul 26, 2024 $0.024
+11.43%
$10.75 million $111,051
Jul 25, 2024 $0.0216
-1.33%
$9.65 million $138,746
Jul 24, 2024 $0.0218
-5.16%
$9.77 million $140,834
Jul 23, 2024 $0.0231
-4.64%
$10.33 million $168,456
Jul 22, 2024 $0.0242
-6.45%
$10.83 million $1.01 million
Jul 21, 2024 $0.0259
-1.54%
$11.57 million $144,540
Jul 20, 2024 $0.0263
-2.03%
$11.77 million $135,221