Matrix AI Network Historical Data

MAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00186
+1.87%
$ 887,086 $ 79,051
Jun 25, 4 PM $ 0.00185
+7.98%
$ 884,218 $ 79,128
Jun 25, 3 PM $ 0.00171
-0.16%
$ 818,868 $ 102,232
Jun 25, 2 PM $ 0.00172
-5.72%
$ 820,153 $ 101,131
Jun 25, 1 PM $ 0.00181
-2.26%
$ 865,117 $ 97,486
Jun 25, 12 PM $ 0.00185
+1.15%
$ 885,110 $ 97,707
Jun 25, 11 AM $ 0.00183
+0.51%
$ 875,797 $ 99,141
Jun 25, 10 AM $ 0.00182
+5.51%
$ 871,314 $ 75,596
Jun 25, 9 AM $ 0.00173
-1.00%
$ 824,592 $ 103,301
Jun 25, 8 AM $ 0.00174
+2.69%
$ 832,950 $ 107,587
Jun 25, 7 AM $ 0.0017
+1.02%
$ 811,162 $ 110,083
Jun 25, 6 AM $ 0.00168
-7.54%
$ 802,966 $ 31,224
Jun 25, 5 AM $ 0.00187
+14.25%
$ 894,733 $ 74,770
Jun 25, 4 AM $ 0.00164
-0.14%
$ 783,149 $ 108,300
Jun 25, 3 AM $ 0.00164
-3.48%
$ 784,279 $ 107,791
Jun 25, 2 AM $ 0.0017
+11.74%
$ 812,525 $ 70,797
Jun 25, 1 AM $ 0.00152
+0.00%
$ 727,172 $ 100,311
Jun 25, 12 AM $ 0.00152
-0.88%
$ 727,170 $ 100,220
Jun 24, 11 PM $ 0.00155
+1.93%
$ 740,487 $ 99,128
Jun 24, 10 PM $ 0.00152
+1.82%
$ 726,493 $ 28,044
Jun 24, 9 PM $ 0.00149
-0.12%
$ 713,536 $ 87,763
Jun 24, 8 PM $ 0.00149
-0.41%
$ 714,422 $ 88,206
Jun 24, 7 PM $ 0.0015
-0.13%
$ 716,684 $ 88,211
Jun 24, 6 PM $ 0.0015
-1.69%
$ 717,974 $ 88,365
Jun 24, 5 PM $ 0.00153
+0.59%
$ 730,290 $ 88,788
Jun 24, 4 PM $ 0.00152
+1.77%
$ 725,983 $ 89,140
Jun 24, 3 PM $ 0.00149
-0.17%
$ 713,323 $ 86,767
Jun 24, 2 PM $ 0.0015
+0.01%
$ 714,568 $ 89,342
Jun 24, 1 PM $ 0.00149
-1.15%
$ 714,513 $ 89,879
Jun 24, 12 PM $ 0.00151
-0.82%
$ 722,833 $ 87,164
Jun 24, 11 AM $ 0.00153
-0.59%
$ 730,187 $ 84,671
Jun 24, 10 AM $ 0.00154
+0.50%
$ 734,539 $ 83,659
Jun 24, 9 AM $ 0.00153
-0.85%
$ 730,862 $ 78,289
Jun 24, 8 AM $ 0.00154
-0.30%
$ 737,136 $ 76,028
Jun 24, 7 AM $ 0.00154
+0.83%
$ 735,232 $ 72,543
Jun 24, 6 AM $ 0.00153
+0.50%
$ 729,151 $ 72,247
Jun 24, 5 AM $ 0.00152
+0.03%
$ 724,345 $ 67,816
Jun 24, 4 AM $ 0.00151
-0.78%
$ 722,701 $ 70,421
Jun 24, 3 AM $ 0.00153
-0.66%
$ 729,121 $ 67,477
Jun 24, 2 AM $ 0.00153
-0.01%
$ 733,192 $ 63,964
Jun 24, 1 AM $ 0.00153
+0.33%
$ 730,869 $ 54,518
Jun 24, 12 AM $ 0.00152
-0.33%
$ 728,466 $ 53,229
Jun 23, 11 PM $ 0.00153
-1.17%
$ 730,463 $ 51,111
Jun 23, 10 PM $ 0.00154
-0.35%
$ 737,556 $ 50,296
Jun 23, 9 PM $ 0.00155
+0.39%
$ 740,151 $ 49,175
Jun 23, 8 PM $ 0.00154
+0.39%
$ 737,282 $ 48,968
Jun 23, 7 PM $ 0.00152
-0.98%
$ 728,864 $ 49,258
Jun 23, 6 PM $ 0.00154
+0.38%
$ 736,052 $ 48,611
Jun 23, 5 PM $ 0.00153
+0.01%
$ 733,300 $ 47,009
Jun 23, 4 PM $ 0.00153
+0.93%
$ 733,250 $ 46,711