Matrix AI Network Historical Data

MAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00246
-2.76%
$ 1.16 million $ 113,666
Mar 11, 7 PM $ 0.00253
+8.73%
$ 1.2 million $ 113,664
Mar 11, 6 PM $ 0.00233
-2.86%
$ 1.1 million $ 105,505
Mar 11, 5 PM $ 0.00239
+0.11%
$ 1.13 million $ 105,712
Mar 11, 4 PM $ 0.00239
+2.17%
$ 1.13 million $ 107,024
Mar 11, 3 PM $ 0.00234
-2.69%
$ 1.11 million $ 107,257
Mar 11, 2 PM $ 0.0024
+2.52%
$ 1.14 million $ 107,779
Mar 11, 1 PM $ 0.00235
-1.32%
$ 1.11 million $ 108,014
Mar 11, 12 PM $ 0.00239
-0.20%
$ 1.13 million $ 108,492
Mar 11, 11 AM $ 0.0024
+2.24%
$ 1.14 million $ 113,076
Mar 11, 10 AM $ 0.00235
-2.63%
$ 1.11 million $ 113,826
Mar 11, 9 AM $ 0.00241
+2.75%
$ 1.14 million $ 114,988
Mar 11, 8 AM $ 0.00234
-0.33%
$ 1.11 million $ 116,077
Mar 11, 7 AM $ 0.00235
-1.22%
$ 1.12 million $ 116,192
Mar 11, 6 AM $ 0.00239
-0.44%
$ 1.13 million $ 114,157
Mar 11, 5 AM $ 0.0024
-0.55%
$ 1.14 million $ 114,783
Mar 11, 4 AM $ 0.00241
-1.48%
$ 1.14 million $ 115,653
Mar 11, 3 AM $ 0.00244
+0.10%
$ 1.16 million $ 117,418
Mar 11, 2 AM $ 0.00244
-0.88%
$ 1.16 million $ 118,528
Mar 11, 1 AM $ 0.00246
-0.11%
$ 1.16 million $ 119,766
Mar 11, 12 AM $ 0.00246
-0.28%
$ 1.17 million $ 121,461
Mar 10, 11 PM $ 0.00247
-0.79%
$ 1.17 million $ 122,959
Mar 10, 10 PM $ 0.00249
+0.13%
$ 1.18 million $ 123,465
Mar 10, 9 PM $ 0.00249
-0.83%
$ 1.18 million $ 123,574
Mar 10, 8 PM $ 0.00251
-0.24%
$ 1.19 million $ 124,055
Mar 10, 7 PM $ 0.00251
-1.19%
$ 1.19 million $ 125,534
Mar 10, 6 PM $ 0.00254
-0.79%
$ 1.2 million $ 127,353
Mar 10, 5 PM $ 0.00256
-0.01%
$ 1.21 million $ 127,471
Mar 10, 4 PM $ 0.00256
-0.13%
$ 1.21 million $ 126,007
Mar 10, 3 PM $ 0.00257
-1.18%
$ 1.22 million $ 125,744
Mar 10, 2 PM $ 0.0026
+1.43%
$ 1.23 million $ 125,243
Mar 10, 1 PM $ 0.00256
+0.76%
$ 1.21 million $ 125,201
Mar 10, 12 PM $ 0.00254
-1.65%
$ 1.2 million $ 124,731
Mar 10, 11 AM $ 0.00258
-0.85%
$ 1.22 million $ 120,213
Mar 10, 10 AM $ 0.0026
-0.06%
$ 1.23 million $ 119,485
Mar 10, 9 AM $ 0.00261
+3.43%
$ 1.23 million $ 118,340
Mar 10, 8 AM $ 0.00252
-0.28%
$ 1.19 million $ 118,798
Mar 10, 7 AM $ 0.00253
-1.12%
$ 1.2 million $ 118,363
Mar 10, 6 AM $ 0.00256
-0.60%
$ 1.21 million $ 118,430
Mar 10, 5 AM $ 0.00257
-0.27%
$ 1.22 million $ 118,380
Mar 10, 4 AM $ 0.00258
+1.03%
$ 1.22 million $ 118,417
Mar 10, 3 AM $ 0.00254
-0.94%
$ 1.2 million $ 118,382
Mar 10, 2 AM $ 0.00258
+0.45%
$ 1.22 million $ 118,436
Mar 10, 1 AM $ 0.00257
-1.72%
$ 1.22 million $ 118,570
Mar 10, 12 AM $ 0.00262
+0.77%
$ 1.24 million $ 118,606
Mar 9, 11 PM $ 0.0026
+0.48%
$ 1.23 million $ 119,289
Mar 9, 10 PM $ 0.00259
+1.09%
$ 1.23 million $ 120,310
Mar 9, 9 PM $ 0.00255
-3.50%
$ 1.21 million $ 120,341
Mar 9, 8 PM $ 0.00264
-1.46%
$ 1.25 million $ 120,023
Mar 9, 7 PM $ 0.00268
+8.56%
$ 1.27 million $ 118,915