Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.00103
-1.59%
$576,675 $22,266
Aug 26, 10 PM $0.00105
+0.08%
$585,973 $21,915
Aug 26, 9 PM $0.00104
-1.23%
$585,488 $22,515
Aug 26, 8 PM $0.00106
+0.35%
$592,770 $23,176
Aug 26, 7 PM $0.00105
-0.44%
$590,688 $23,259
Aug 26, 6 PM $0.00105
+0.19%
$590,168 $23,283
Aug 26, 5 PM $0.00105
-0.09%
$590,637 $23,381
Aug 26, 4 PM $0.00106
+0.27%
$591,193 $23,913
Aug 26, 3 PM $0.00105
-2.52%
$588,584 $24,399
Aug 26, 2 PM $0.00108
-0.82%
$602,763 $23,476
Aug 26, 1 PM $0.00108
+0.17%
$607,736 $23,347
Aug 26, 12 PM $0.00109
-1.65%
$608,225 $23,324
Aug 26, 11 AM $0.0011
+0.92%
$618,429 $23,294
Aug 26, 10 AM $0.00109
-1.57%
$612,777 $23,382
Aug 26, 9 AM $0.00111
+2.10%
$621,453 $26,044
Aug 26, 8 AM $0.00109
+0.00%
$608,670 $24,231
Aug 26, 7 AM $0.00109
+0.14%
$608,674 $24,331
Aug 26, 6 AM $0.00109
+0.07%
$609,454 $24,151
Aug 26, 5 AM $0.00108
-0.11%
$607,373 $23,340
Aug 26, 4 AM $0.00109
+0.00%
$608,025 $24,569
Aug 26, 3 AM $0.00109
-0.26%
$608,040 $25,413
Aug 26, 2 AM $0.00109
+0.44%
$609,639 $25,537
Aug 26, 1 AM $0.00108
+0.13%
$606,941 $25,528
Aug 26, 12 AM $0.00108
-0.35%
$606,127 $25,512
Aug 25, 11 PM $0.00109
+0.26%
$608,255 $25,512
Aug 25, 10 PM $0.00108
-0.17%
$606,658 $25,487
Aug 25, 9 PM $0.00108
-0.22%
$605,593 $25,490
Aug 25, 8 PM $0.00108
-0.09%
$606,917 $25,616
Aug 25, 7 PM $0.00108
+0.93%
$607,451 $25,834
Aug 25, 6 PM $0.00107
+0.31%
$601,850 $29,385
Aug 25, 5 PM $0.00107
-0.40%
$599,961 $29,655
Aug 25, 4 PM $0.00108
+0.68%
$602,389 $37,335
Aug 25, 3 PM $0.00107
-0.28%
$597,817 $37,385
Aug 25, 2 PM $0.00107
-0.56%
$599,492 $36,652
Aug 25, 1 PM $0.00108
+1.67%
$602,875 $36,070
Aug 25, 12 PM $0.00106
-0.23%
$592,988 $35,621
Aug 25, 11 AM $0.00107
-1.27%
$601,606 $36,299
Aug 25, 10 AM $0.00109
+6.06%
$612,735 $36,369
Aug 25, 9 AM $0.00103
+0.58%
$577,744 $32,665
Aug 25, 8 AM $0.00103
+0.27%
$574,406 $33,106
Aug 25, 7 AM $0.00102
-2.97%
$572,844 $36,022
Aug 25, 6 AM $0.00105
-0.12%
$589,183 $42,270
Aug 25, 5 AM $0.00105
+0.13%
$589,871 $45,367
Aug 25, 4 AM $0.00105
-2.26%
$589,095 $45,548
Aug 25, 3 AM $0.00108
+0.74%
$602,697 $44,972
Aug 25, 2 AM $0.00107
-0.82%
$598,294 $45,237
Aug 25, 1 AM $0.00108
+0.56%
$603,214 $46,972
Aug 25, 12 AM $0.00107
-0.66%
$599,861 $47,014
Aug 24, 11 PM $0.00107
-1.24%
$600,089 $48,371
Aug 24, 10 PM $0.00108
-0.47%
$606,439 $49,982