Matrix AI Network Historical Data

MAN Page 16
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00167
+0.00%
$ 799,994 $ 11,740
12:43 PM $ 0.00167
+0.00%
$ 799,994 $ 11,750
12:42 PM $ 0.00167
-0.03%
$ 799,994 $ 11,760
12:41 PM $ 0.00167
+0.43%
$ 799,994 $ 12,361
12:40 PM $ 0.00166
+0.00%
$ 799,994 $ 12,797
12:39 PM $ 0.00166
-0.46%
$ 796,803 $ 12,794
12:38 PM $ 0.00167
+0.00%
$ 796,803 $ 13,080
12:37 PM $ 0.00167
-0.01%
$ 796,803 $ 13,139
12:36 PM $ 0.00167
+0.46%
$ 796,803 $ 13,412
12:35 PM $ 0.00166
+0.00%
$ 796,803 $ 13,516
12:34 PM $ 0.00166
-0.48%
$ 796,991 $ 13,512
12:33 PM $ 0.00167
+0.00%
$ 796,991 $ 13,927
12:32 PM $ 0.00167
+0.00%
$ 796,991 $ 13,941
12:31 PM $ 0.00167
+0.46%
$ 796,991 $ 13,957
12:30 PM $ 0.00166
-0.46%
$ 796,991 $ 13,960
12:29 PM $ 0.00167
+0.00%
$ 800,780 $ 13,964
12:28 PM $ 0.00167
+0.46%
$ 800,780 $ 13,962
12:27 PM $ 0.00166
-0.46%
$ 800,780 $ 13,973
12:26 PM $ 0.00167
+0.46%
$ 800,780 $ 13,968
12:25 PM $ 0.00166
+0.00%
$ 800,780 $ 13,971
12:24 PM $ 0.00166
+0.00%
$ 797,081 $ 13,986
12:23 PM $ 0.00166
-0.46%
$ 797,081 $ 13,984
12:22 PM $ 0.00167
+0.46%
$ 797,081 $ 13,995
12:21 PM $ 0.00166
+0.00%
$ 797,081 $ 13,998
12:20 PM $ 0.00166
-0.46%
$ 797,081 $ 13,996
12:19 PM $ 0.00167
+0.46%
$ 800,791 $ 14,000
12:18 PM $ 0.00166
+0.00%
$ 800,791 $ 14,004
12:17 PM $ 0.00166
+0.00%
$ 800,791 $ 14,014
12:16 PM $ 0.00166
+0.00%
$ 800,791 $ 14,017
12:15 PM $ 0.00166
+0.00%
$ 800,791 $ 14,015
12:14 PM $ 0.00166
+0.00%
$ 797,090 $ 14,027
12:13 PM $ 0.00166
+0.00%
$ 797,090 $ 14,030
12:12 PM $ 0.00166
+0.00%
$ 797,090 $ 14,033
12:11 PM $ 0.00166
+0.00%
$ 797,090 $ 14,197
12:10 PM $ 0.00166
+0.00%
$ 797,090 $ 14,195
12:09 PM $ 0.00166
-0.01%
$ 797,129 $ 14,194
12:08 PM $ 0.00166
+0.00%
$ 797,129 $ 14,625
12:07 PM $ 0.00166
+0.00%
$ 797,129 $ 14,632
12:06 PM $ 0.00166
+0.00%
$ 797,129 $ 14,631
12:05 PM $ 0.00166
+0.47%
$ 797,129 $ 14,629
12:04 PM $ 0.00166
-0.47%
$ 793,470 $ 14,628
12:03 PM $ 0.00166
+0.00%
$ 793,470 $ 14,632
12:02 PM $ 0.00166
+0.00%
$ 793,470 $ 14,613
12:01 PM $ 0.00166
+0.00%
$ 793,470 $ 14,616
12:00 PM $ 0.00166
+0.00%
$ 793,470 $ 14,625
11:59 AM $ 0.00166
+0.00%
$ 797,219 $ 14,623
11:58 AM $ 0.00166
+0.02%
$ 797,219 $ 14,533
11:57 AM $ 0.00166
+0.00%
$ 797,219 $ 13,785
11:56 AM $ 0.00166
+0.00%
$ 797,219 $ 13,783
11:55 AM $ 0.00166
-0.46%
$ 797,219 $ 13,789