Matrix AI Network Historical Data

MAN Page 16
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00174
+0.00%
$ 828,379 $ 85,347
6:38 PM $ 0.00174
+0.00%
$ 828,379 $ 85,343
6:37 PM $ 0.00174
-0.15%
$ 828,379 $ 85,339
6:36 PM $ 0.00175
+0.15%
$ 828,379 $ 85,320
6:35 PM $ 0.00174
+0.00%
$ 828,379 $ 85,362
6:34 PM $ 0.00174
-0.15%
$ 828,378 $ 85,362
6:33 PM $ 0.00175
-0.14%
$ 828,378 $ 85,361
6:32 PM $ 0.00175
+0.14%
$ 828,378 $ 85,347
6:31 PM $ 0.00175
+0.15%
$ 828,378 $ 85,357
6:30 PM $ 0.00174
-0.15%
$ 828,378 $ 85,343
6:29 PM $ 0.00175
-0.04%
$ 829,229 $ 85,344
6:28 PM $ 0.00174
-0.03%
$ 829,229 $ 85,346
6:27 PM $ 0.00174
+0.09%
$ 829,229 $ 85,328
6:26 PM $ 0.00174
-0.55%
$ 829,229 $ 85,513
6:25 PM $ 0.00175
-0.14%
$ 829,229 $ 85,131
6:24 PM $ 0.00175
+0.28%
$ 833,782 $ 85,186
6:23 PM $ 0.00175
+0.00%
$ 833,782 $ 85,173
6:22 PM $ 0.00175
-0.28%
$ 833,782 $ 85,167
6:21 PM $ 0.00175
+0.00%
$ 833,782 $ 85,162
6:20 PM $ 0.00175
+0.00%
$ 833,782 $ 85,160
6:19 PM $ 0.00175
+0.14%
$ 833,784 $ 85,200
6:18 PM $ 0.00175
-0.14%
$ 833,784 $ 85,200
6:17 PM $ 0.00175
+0.00%
$ 833,784 $ 85,187
6:16 PM $ 0.00175
+0.14%
$ 833,784 $ 85,176
6:15 PM $ 0.00175
+0.14%
$ 833,784 $ 85,185
6:14 PM $ 0.00175
-0.14%
$ 831,401 $ 85,405
6:13 PM $ 0.00175
+0.00%
$ 831,401 $ 85,396
6:12 PM $ 0.00175
+0.00%
$ 831,401 $ 85,392
6:11 PM $ 0.00175
+0.00%
$ 831,401 $ 85,385
6:10 PM $ 0.00175
-0.14%
$ 831,401 $ 85,392
6:09 PM $ 0.00175
+0.00%
$ 833,761 $ 85,359
6:08 PM $ 0.00175
+0.14%
$ 833,761 $ 85,397
6:07 PM $ 0.00175
+0.00%
$ 833,761 $ 85,397
6:06 PM $ 0.00175
+0.00%
$ 833,761 $ 85,388
6:05 PM $ 0.00175
-0.14%
$ 833,761 $ 85,393
6:04 PM $ 0.00175
+0.14%
$ 833,759 $ 85,371
6:03 PM $ 0.00175
-0.14%
$ 833,759 $ 85,376
6:02 PM $ 0.00175
+0.14%
$ 833,759 $ 85,366
6:01 PM $ 0.00175
-0.14%
$ 833,759 $ 85,385
6:00 PM $ 0.00175
+0.43%
$ 833,759 $ 85,379
5:59 PM $ 0.00175
+0.00%
$ 830,218 $ 85,328
5:58 PM $ 0.00175
-0.14%
$ 830,218 $ 85,370
5:57 PM $ 0.00175
-0.14%
$ 830,218 $ 85,370
5:56 PM $ 0.00175
+0.28%
$ 830,218 $ 85,407
5:55 PM $ 0.00175
-0.14%
$ 830,218 $ 85,420
5:54 PM $ 0.00175
+0.00%
$ 831,394 $ 85,414
5:53 PM $ 0.00175
+0.86%
$ 831,394 $ 85,401
5:52 PM $ 0.00174
+4.24%
$ 831,394 $ 64,229
5:51 PM $ 0.00167
+0.00%
$ 831,394 $ 64,269
5:50 PM $ 0.00167
+0.00%
$ 831,394 $ 64,351