Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0269
+2.25%
$12.01 million $143,026
Jul 18, 2024 $0.0263
-0.22%
$11.75 million $127,886
Jul 17, 2024 $0.0263
-0.93%
$11.78 million $220,712
Jul 16, 2024 $0.0265
-1.85%
$11.86 million $247,825
Jul 15, 2024 $0.027
+2.69%
$12.09 million $240,091
Jul 14, 2024 $0.0264
+2.91%
$11.77 million $178,855
Jul 13, 2024 $0.0256
-2.22%
$11.44 million $194,191
Jul 12, 2024 $0.0262
-0.10%
$11.7 million $108,867
Jul 11, 2024 $0.0262
-3.95%
$11.69 million $121,636
Jul 10, 2024 $0.0272
-5.81%
$12.15 million $109,313
Jul 9, 2024 $0.0289
-0.29%
$12.91 million $98,269
Jul 8, 2024 $0.029
+7.99%
$12.95 million $190,385
Jul 7, 2024 $0.0268
-15.28%
$11.99 million $131,883
Jul 6, 2024 $0.0317
+8.19%
$14.15 million $89,317
Jul 5, 2024 $0.0293
-3.69%
$13.08 million $191,654
Jul 4, 2024 $0.0304
-6.70%
$13.58 million $162,108
Jul 3, 2024 $0.0326
-12.88%
$14.55 million $95,992
Jul 2, 2024 $0.0374
-3.68%
$16.7 million $43,761
Jul 1, 2024 $0.0388
+6.25%
$17.33 million $151,444
Jun 30, 2024 $0.0366
-6.04%
$16.31 million $110,223
Jun 29, 2024 $0.0388
+10.06%
$17.31 million $176,599
Jun 28, 2024 $0.0353
-5.97%
$15.73 million $83,658
Jun 27, 2024 $0.0374
-7.83%
$16.7 million $329,121
Jun 26, 2024 $0.0406
+5.68%
$18.09 million $261,120
Jun 25, 2024 $0.0384
+11.47%
$17.13 million $349,968
Jun 24, 2024 $0.0344
+6.68%
$15.36 million $219,789
Jun 23, 2024 $0.0323
-3.02%
$14.4 million $160,592
Jun 22, 2024 $0.0332
+4.85%
$14.82 million $156,393
Jun 21, 2024 $0.0317
-1.97%
$14.11 million $180,779
Jun 20, 2024 $0.0323
+8.35%
$14.38 million $209,813
Jun 19, 2024 $0.0298
+7.76%
$13.27 million $194,902
Jun 18, 2024 $0.0275
-1.40%
$12.27 million $218,925
Jun 17, 2024 $0.028
-11.38%
$12.49 million $236,757
Jun 16, 2024 $0.0316
+3.27%
$14.09 million $131,599
Jun 15, 2024 $0.0308
-1.37%
$13.7 million $151,762
Jun 14, 2024 $0.0311
-6.03%
$13.86 million $175,732
Jun 13, 2024 $0.0331
+2.49%
$14.74 million $159,108
Jun 12, 2024 $0.0323
+0.16%
$14.39 million $197,226
Jun 11, 2024 $0.0323
-10.19%
$14.36 million $253,325
Jun 10, 2024 $0.0359
+1.54%
$15.99 million $218,638
Jun 9, 2024 $0.0353
+4.15%
$15.72 million $185,084
Jun 8, 2024 $0.0339
+1.55%
$15.14 million $198,090
Jun 7, 2024 $0.0334
-6.03%
$14.88 million $231,954
Jun 6, 2024 $0.0355
-2.98%
$15.79 million $238,742
Jun 5, 2024 $0.0366
+0.94%
$16.27 million $209,813
Jun 4, 2024 $0.0363
-2.07%
$16.15 million $163,048
Jun 3, 2024 $0.0371
+6.30%
$16.49 million $141,578
Jun 2, 2024 $0.0349
-2.58%
$15.51 million $196,106
Jun 1, 2024 $0.0358
-1.78%
$15.91 million $163,759
May 31, 2024 $0.0364
+3.24%
$16.2 million $160,075