Matrix AI Network Historical Data

MAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00264
-1.46%
$ 1.25 million $ 120,023
Mar 9, 7 PM $ 0.00268
+8.56%
$ 1.27 million $ 118,915
Mar 9, 6 PM $ 0.00246
+1.85%
$ 1.17 million $ 117,222
Mar 9, 5 PM $ 0.00242
+0.40%
$ 1.15 million $ 117,089
Mar 9, 4 PM $ 0.00241
-0.22%
$ 1.14 million $ 118,534
Mar 9, 3 PM $ 0.00242
+0.30%
$ 1.14 million $ 119,063
Mar 9, 2 PM $ 0.00241
+0.77%
$ 1.14 million $ 119,643
Mar 9, 1 PM $ 0.00239
-1.57%
$ 1.13 million $ 120,158
Mar 9, 12 PM $ 0.00243
+0.57%
$ 1.15 million $ 120,895
Mar 9, 11 AM $ 0.00241
-0.23%
$ 1.14 million $ 121,447
Mar 9, 10 AM $ 0.00242
-0.06%
$ 1.15 million $ 122,847
Mar 9, 9 AM $ 0.00242
+3.42%
$ 1.15 million $ 124,934
Mar 9, 8 AM $ 0.00234
-0.16%
$ 1.11 million $ 124,422
Mar 9, 7 AM $ 0.00235
+0.09%
$ 1.11 million $ 123,424
Mar 9, 6 AM $ 0.00235
+0.43%
$ 1.11 million $ 121,465
Mar 9, 5 AM $ 0.00233
-0.20%
$ 1.1 million $ 123,928
Mar 9, 4 AM $ 0.00233
-0.27%
$ 1.11 million $ 121,683
Mar 9, 3 AM $ 0.00234
-0.28%
$ 1.11 million $ 118,119
Mar 9, 2 AM $ 0.00234
+0.61%
$ 1.11 million $ 115,853
Mar 9, 1 AM $ 0.00233
-0.33%
$ 1.1 million $ 112,336
Mar 9, 12 AM $ 0.00234
+0.36%
$ 1.11 million $ 110,592
Mar 8, 11 PM $ 0.00233
-0.58%
$ 1.1 million $ 106,564
Mar 8, 10 PM $ 0.00234
+0.14%
$ 1.11 million $ 102,262
Mar 8, 9 PM $ 0.00234
-0.19%
$ 1.11 million $ 99,232
Mar 8, 8 PM $ 0.00234
-0.09%
$ 1.11 million $ 95,462
Mar 8, 7 PM $ 0.00235
+0.45%
$ 1.11 million $ 91,763
Mar 8, 6 PM $ 0.00234
-1.08%
$ 1.11 million $ 89,902
Mar 8, 5 PM $ 0.00236
+2.25%
$ 1.12 million $ 88,505
Mar 8, 4 PM $ 0.00231
-0.50%
$ 1.09 million $ 86,570
Mar 8, 3 PM $ 0.00232
+0.03%
$ 1.1 million $ 85,374
Mar 8, 2 PM $ 0.00232
-0.84%
$ 1.1 million $ 84,479
Mar 8, 1 PM $ 0.00234
+0.01%
$ 1.11 million $ 83,688
Mar 8, 12 PM $ 0.00234
+0.18%
$ 1.11 million $ 81,031
Mar 8, 11 AM $ 0.00234
-2.33%
$ 1.11 million $ 78,002
Mar 8, 10 AM $ 0.00239
-3.99%
$ 1.13 million $ 73,616
Mar 8, 9 AM $ 0.00249
+2.78%
$ 1.18 million $ 70,705
Mar 8, 8 AM $ 0.00243
-1.18%
$ 1.15 million $ 69,417
Mar 8, 7 AM $ 0.00246
-2.26%
$ 1.17 million $ 70,547
Mar 8, 6 AM $ 0.00252
+2.47%
$ 1.19 million $ 71,232
Mar 8, 5 AM $ 0.00246
-2.55%
$ 1.16 million $ 67,522
Mar 8, 4 AM $ 0.00252
-1.32%
$ 1.19 million $ 68,332
Mar 8, 3 AM $ 0.00255
+4.51%
$ 1.21 million $ 70,940
Mar 8, 2 AM $ 0.00244
+0.68%
$ 1.16 million $ 71,863
Mar 8, 1 AM $ 0.00243
-0.72%
$ 1.15 million $ 74,259
Mar 8, 12 AM $ 0.00244
+0.50%
$ 1.16 million $ 74,871
Mar 7, 11 PM $ 0.00243
-0.28%
$ 1.15 million $ 77,481
Mar 7, 10 PM $ 0.00244
+0.72%
$ 1.16 million $ 79,975
Mar 7, 9 PM $ 0.00242
+0.30%
$ 1.15 million $ 82,000
Mar 7, 8 PM $ 0.00241
+0.03%
$ 1.14 million $ 84,460
Mar 7, 7 PM $ 0.00241
-1.06%
$ 1.14 million $ 87,043