Matrix AI Network Historical Data

MAN Page 17
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00172
+0.00%
$ 813,423 $ 85,897
7:26 PM $ 0.00172
+0.04%
$ 813,423 $ 85,879
7:25 PM $ 0.00171
+0.34%
$ 813,423 $ 85,868
7:24 PM $ 0.00171
-0.04%
$ 813,942 $ 85,839
7:23 PM $ 0.00171
+0.04%
$ 813,942 $ 85,804
7:22 PM $ 0.00171
-0.07%
$ 813,942 $ 85,819
7:21 PM $ 0.00171
-0.24%
$ 813,942 $ 85,797
7:20 PM $ 0.00172
+0.64%
$ 813,942 $ 85,797
7:19 PM $ 0.00171
-0.04%
$ 811,134 $ 85,765
7:18 PM $ 0.00171
-0.06%
$ 811,134 $ 85,757
7:17 PM $ 0.00171
+1.10%
$ 811,134 $ 85,737
7:16 PM $ 0.00169
-0.13%
$ 811,134 $ 85,719
7:15 PM $ 0.00169
+0.13%
$ 811,134 $ 85,708
7:14 PM $ 0.00169
+0.00%
$ 801,737 $ 85,682
7:13 PM $ 0.00169
-0.22%
$ 801,737 $ 85,665
7:12 PM $ 0.00169
+0.07%
$ 801,737 $ 85,680
7:11 PM $ 0.00169
-0.13%
$ 801,737 $ 85,625
7:10 PM $ 0.00169
+0.06%
$ 801,737 $ 85,658
7:09 PM $ 0.00169
+0.09%
$ 802,422 $ 85,658
7:08 PM $ 0.00169
-0.15%
$ 802,422 $ 85,639
7:07 PM $ 0.00169
+0.15%
$ 802,422 $ 85,611
7:06 PM $ 0.00169
-0.19%
$ 802,422 $ 85,590
7:05 PM $ 0.00169
-0.11%
$ 802,422 $ 85,579
7:04 PM $ 0.00169
+0.00%
$ 804,170 $ 85,561
7:03 PM $ 0.00169
-0.28%
$ 804,170 $ 85,550
7:02 PM $ 0.00169
+0.33%
$ 804,170 $ 85,531
7:01 PM $ 0.00169
-0.15%
$ 804,170 $ 85,519
7:00 PM $ 0.00169
+0.00%
$ 804,170 $ 85,487
6:59 PM $ 0.00169
+0.15%
$ 802,875 $ 85,476
6:58 PM $ 0.00169
-0.30%
$ 802,875 $ 85,454
6:57 PM $ 0.00169
+0.15%
$ 802,875 $ 85,421
6:56 PM $ 0.00169
-0.15%
$ 802,875 $ 85,408
6:55 PM $ 0.00169
+0.15%
$ 802,875 $ 85,420
6:54 PM $ 0.00169
+0.00%
$ 802,850 $ 85,422
6:53 PM $ 0.00169
+0.00%
$ 802,850 $ 85,422
6:52 PM $ 0.00169
+0.00%
$ 802,850 $ 85,398
6:51 PM $ 0.00169
+0.15%
$ 802,850 $ 85,409
6:50 PM $ 0.00169
-0.30%
$ 802,850 $ 85,409
6:49 PM $ 0.00169
+0.15%
$ 804,047 $ 85,399
6:48 PM $ 0.00169
+0.00%
$ 804,047 $ 85,400
6:47 PM $ 0.00169
+0.00%
$ 804,047 $ 85,392
6:46 PM $ 0.00169
-0.15%
$ 804,047 $ 85,375
6:45 PM $ 0.00169
+0.00%
$ 804,047 $ 85,387
6:44 PM $ 0.00169
+0.15%
$ 804,051 $ 85,387
6:43 PM $ 0.00169
-0.22%
$ 804,051 $ 85,362
6:42 PM $ 0.0017
-2.42%
$ 804,051 $ 85,361
6:41 PM $ 0.00175
+0.11%
$ 804,051 $ 85,351
6:40 PM $ 0.00174
+0.00%
$ 804,051 $ 85,358
6:39 PM $ 0.00174
+0.00%
$ 828,379 $ 85,347
6:38 PM $ 0.00174
+0.00%
$ 828,379 $ 85,343