Matrix AI Network Historical Data

MAN Page 17
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00166
+0.42%
$ 796,067 $ 10,588
1:13 PM $ 0.00165
-0.42%
$ 796,067 $ 10,585
1:12 PM $ 0.00166
+0.00%
$ 796,067 $ 10,588
1:11 PM $ 0.00166
+0.00%
$ 796,067 $ 10,586
1:10 PM $ 0.00166
+0.00%
$ 796,067 $ 10,590
1:09 PM $ 0.00166
+0.00%
$ 796,068 $ 10,591
1:08 PM $ 0.00166
-0.42%
$ 796,068 $ 10,586
1:07 PM $ 0.00167
+0.00%
$ 796,068 $ 10,585
1:06 PM $ 0.00167
+0.00%
$ 796,068 $ 10,584
1:05 PM $ 0.00167
+0.00%
$ 796,068 $ 10,584
1:04 PM $ 0.00167
+0.00%
$ 799,431 $ 10,582
1:03 PM $ 0.00167
+0.00%
$ 799,431 $ 10,579
1:02 PM $ 0.00167
+0.00%
$ 799,431 $ 10,577
1:01 PM $ 0.00167
+0.42%
$ 799,431 $ 10,575
1:00 PM $ 0.00166
-0.42%
$ 799,431 $ 10,574
12:59 PM $ 0.00167
+0.42%
$ 799,425 $ 10,570
12:58 PM $ 0.00166
-0.42%
$ 799,425 $ 10,569
12:57 PM $ 0.00167
+0.00%
$ 799,425 $ 10,568
12:56 PM $ 0.00167
+0.00%
$ 799,425 $ 10,566
12:55 PM $ 0.00167
+0.00%
$ 799,425 $ 10,563
12:54 PM $ 0.00167
+0.00%
$ 799,422 $ 10,565
12:53 PM $ 0.00167
+0.41%
$ 799,422 $ 10,563
12:52 PM $ 0.00166
-0.04%
$ 799,422 $ 10,873
12:51 PM $ 0.00166
-0.44%
$ 799,422 $ 11,702
12:50 PM $ 0.00167
+0.00%
$ 799,422 $ 11,701
12:49 PM $ 0.00167
+0.00%
$ 799,980 $ 11,708
12:48 PM $ 0.00167
+0.00%
$ 799,980 $ 11,718
12:47 PM $ 0.00167
+0.00%
$ 799,980 $ 11,718
12:46 PM $ 0.00167
+0.00%
$ 799,980 $ 11,726
12:45 PM $ 0.00167
+0.00%
$ 799,980 $ 11,732
12:44 PM $ 0.00167
+0.00%
$ 799,994 $ 11,740
12:43 PM $ 0.00167
+0.00%
$ 799,994 $ 11,750
12:42 PM $ 0.00167
-0.03%
$ 799,994 $ 11,760
12:41 PM $ 0.00167
+0.43%
$ 799,994 $ 12,361
12:40 PM $ 0.00166
+0.00%
$ 799,994 $ 12,797
12:39 PM $ 0.00166
-0.46%
$ 796,803 $ 12,794
12:38 PM $ 0.00167
+0.00%
$ 796,803 $ 13,080
12:37 PM $ 0.00167
-0.01%
$ 796,803 $ 13,139
12:36 PM $ 0.00167
+0.46%
$ 796,803 $ 13,412
12:35 PM $ 0.00166
+0.00%
$ 796,803 $ 13,516
12:34 PM $ 0.00166
-0.48%
$ 796,991 $ 13,512
12:33 PM $ 0.00167
+0.00%
$ 796,991 $ 13,927
12:32 PM $ 0.00167
+0.00%
$ 796,991 $ 13,941
12:31 PM $ 0.00167
+0.46%
$ 796,991 $ 13,957
12:30 PM $ 0.00166
-0.46%
$ 796,991 $ 13,960
12:29 PM $ 0.00167
+0.00%
$ 800,780 $ 13,964
12:28 PM $ 0.00167
+0.46%
$ 800,780 $ 13,962
12:27 PM $ 0.00166
-0.46%
$ 800,780 $ 13,973
12:26 PM $ 0.00167
+0.46%
$ 800,780 $ 13,968
12:25 PM $ 0.00166
+0.00%
$ 800,780 $ 13,971