Matrix AI Network Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.014
-8.08%
$ 6.15 million $ 110,391
Jan 31, 2024 $ 0.0153
-1.62%
$ 6.69 million $ 111,618
Jan 30, 2024 $ 0.0155
-0.25%
$ 6.8 million $ 173,241
Jan 29, 2024 $ 0.015
-7.60%
$ 6.58 million $ 70,855
Jan 28, 2024 $ 0.0163
-4.17%
$ 7.12 million $ 80,169
Jan 27, 2024 $ 0.017
+3.02%
$ 7.43 million $ 60,857
Jan 26, 2024 $ 0.0165
-1.20%
$ 7.22 million $ 112,731
Jan 25, 2024 $ 0.0167
+4.80%
$ 7.31 million $ 42,251
Jan 24, 2024 $ 0.0159
+0.03%
$ 6.97 million $ 144,093
Jan 23, 2024 $ 0.0159
-4.37%
$ 6.98 million $ 185,356
Jan 22, 2024 $ 0.0167
-4.22%
$ 7.29 million $ 122,527
Jan 21, 2024 $ 0.0174
-0.85%
$ 7.61 million $ 136,793
Jan 20, 2024 $ 0.0175
-5.86%
$ 7.67 million $ 249,320
Jan 19, 2024 $ 0.0186
+2.41%
$ 8.14 million $ 211,707
Jan 18, 2024 $ 0.0182
-10.58%
$ 7.95 million $ 239,523
Jan 17, 2024 $ 0.0203
-1.45%
$ 8.89 million $ 122,921
Jan 16, 2024 $ 0.0206
+9.90%
$ 9.03 million $ 115,049
Jan 15, 2024 $ 0.0184
-6.38%
$ 8.06 million $ 125,509
Jan 14, 2024 $ 0.0197
+3.29%
$ 8.63 million $ 324,692
Jan 13, 2024 $ 0.0191
+4.76%
$ 8.36 million $ 337,101
Jan 12, 2024 $ 0.0182
-12.43%
$ 7.97 million $ 558,468
Jan 11, 2024 $ 0.0208
+11.08%
$ 9.1 million $ 898,835
Jan 10, 2024 $ 0.0188
+2.01%
$ 8.21 million $ 250,454
Jan 9, 2024 $ 0.0184
-9.18%
$ 8.05 million $ 140,403
Jan 8, 2024 $ 0.0203
+14.56%
$ 8.86 million $ 97,659
Jan 7, 2024 $ 0.0176
-5.78%
$ 7.67 million $ 141,615
Jan 6, 2024 $ 0.0186
+0.57%
$ 8.12 million $ 173,262
Jan 5, 2024 $ 0.0184
-10.69%
$ 8.04 million $ 302,717
Jan 4, 2024 $ 0.0208
+11.00%
$ 9.1 million $ 290,842
Jan 3, 2024 $ 0.0188
-7.23%
$ 8.19 million $ 413,623
Jan 2, 2024 $ 0.0203
-0.33%
$ 8.88 million $ 332,400
Jan 1, 2024 $ 0.0195
-0.76%
$ 8.5 million $ 276,118
Dec 31, 2023 $ 0.0197
-4.37%
$ 8.59 million $ 245,958
Dec 30, 2023 $ 0.0216
+6.07%
$ 9.43 million $ 65,327
Dec 29, 2023 $ 0.0203
-2.58%
$ 8.86 million $ 249,286
Dec 28, 2023 $ 0.0208
-2.23%
$ 9.08 million $ 276,735
Dec 27, 2023 $ 0.0212
+1.05%
$ 9.25 million $ 276,839
Dec 26, 2023 $ 0.021
-3.10%
$ 9.17 million $ 324,769
Dec 25, 2023 $ 0.0217
+3.42%
$ 9.46 million $ 259,839
Dec 24, 2023 $ 0.021
-0.48%
$ 9.15 million $ 451,397
Dec 23, 2023 $ 0.0211
+3.47%
$ 9.19 million $ 317,654
Dec 22, 2023 $ 0.0203
+0.14%
$ 8.84 million $ 277,432
Dec 21, 2023 $ 0.0218
-3.76%
$ 9.52 million $ 210,966
Dec 20, 2023 $ 0.0226
+11.28%
$ 9.84 million $ 173,109
Dec 19, 2023 $ 0.0195
-3.23%
$ 8.5 million $ 272,641
Dec 18, 2023 $ 0.0201
+2.68%
$ 8.77 million $ 365,374
Dec 17, 2023 $ 0.0196
-4.18%
$ 8.54 million $ 330,484
Dec 16, 2023 $ 0.0205
-11.65%
$ 8.93 million $ 310,009
Dec 15, 2023 $ 0.0234
-2.34%
$ 10.19 million $ 245,456
Dec 14, 2023 $ 0.0239
-6.55%
$ 10.43 million $ 180,247