Matrix AI Network Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0239
-6.55%
$ 10.43 million $ 180,247
Dec 13, 2023 $ 0.0256
+26.81%
$ 11.16 million $ 453,420
Dec 12, 2023 $ 0.0202
-1.06%
$ 8.8 million $ 399,856
Dec 11, 2023 $ 0.0204
-20.77%
$ 8.89 million $ 485,620
Dec 10, 2023 $ 0.0239
-0.96%
$ 10.42 million $ 307,780
Dec 9, 2023 $ 0.0242
-6.91%
$ 10.52 million $ 405,097
Dec 8, 2023 $ 0.0261
+3.09%
$ 11.36 million $ 240,468
Dec 7, 2023 $ 0.0252
+7.95%
$ 10.97 million $ 236,103
Dec 6, 2023 $ 0.0233
-9.12%
$ 10.16 million $ 319,585
Dec 5, 2023 $ 0.0257
-4.36%
$ 11.17 million $ 324,927
Dec 4, 2023 $ 0.0268
-5.06%
$ 11.66 million $ 366,216
Dec 3, 2023 $ 0.0282
-2.54%
$ 12.28 million $ 521,770
Dec 2, 2023 $ 0.0292
+8.77%
$ 12.72 million $ 526,952
Dec 1, 2023 $ 0.0269
+0.60%
$ 11.69 million $ 192,773
Nov 30, 2023 $ 0.0267
+1.60%
$ 11.62 million $ 178,711
Nov 29, 2023 $ 0.0263
-4.25%
$ 11.43 million $ 348,712
Nov 28, 2023 $ 0.0275
+1.03%
$ 11.94 million $ 268,378
Nov 27, 2023 $ 0.0272
+10.69%
$ 11.81 million $ 440,006
Nov 26, 2023 $ 0.0245
+4.26%
$ 10.65 million $ 222,877
Nov 25, 2023 $ 0.0236
+5.93%
$ 10.25 million $ 260,139
Nov 24, 2023 $ 0.0223
-0.95%
$ 9.67 million $ 187,057
Nov 23, 2023 $ 0.0224
-3.37%
$ 9.73 million $ 161,880
Nov 22, 2023 $ 0.0233
+29.23%
$ 10.13 million $ 304,874
Nov 21, 2023 $ 0.0181
-12.96%
$ 7.85 million $ 404,670
Nov 20, 2023 $ 0.0208
-5.13%
$ 9.02 million $ 368,161
Nov 19, 2023 $ 0.0212
+39.25%
$ 9.22 million $ 498,637
Nov 18, 2023 $ 0.0152
-10.19%
$ 6.62 million $ 188,294
Nov 17, 2023 $ 0.0169
+11.58%
$ 7.35 million $ 153,455
Nov 16, 2023 $ 0.0163
-4.21%
$ 7.07 million $ 387,563
Nov 15, 2023 $ 0.017
+14.21%
$ 7.38 million $ 195,338
Nov 14, 2023 $ 0.015
+1.19%
$ 6.53 million $ 267,946
Nov 13, 2023 $ 0.015
-13.59%
$ 6.52 million $ 331,874
Nov 12, 2023 $ 0.016
+13.11%
$ 6.98 million $ 554,894
Nov 11, 2023 $ 0.0141
+0.72%
$ 6.13 million $ 138,122
Nov 10, 2023 $ 0.0141
-27.90%
$ 6.1 million $ 374,591
Nov 9, 2023 $ 0.0195
+2.46%
$ 8.46 million $ 221,017
Nov 8, 2023 $ 0.019
+1.93%
$ 8.26 million $ 235,243
Nov 7, 2023 $ 0.0187
-8.91%
$ 8.1 million $ 198,354
Nov 6, 2023 $ 0.0205
+7.64%
$ 8.89 million $ 155,188
Nov 5, 2023 $ 0.0191
+1.93%
$ 8.26 million $ 140,483
Nov 4, 2023 $ 0.0188
+1.54%
$ 8.16 million $ 128,759
Nov 3, 2023 $ 0.0185
+31.25%
$ 8.03 million $ 110,312
Nov 2, 2023 $ 0.0138
-7.80%
$ 5.97 million $ 171,102
Nov 1, 2023 $ 0.015
+5.79%
$ 6.49 million $ 184,556
Oct 31, 2023 $ 0.0142
-16.64%
$ 6.15 million $ 184,040
Oct 30, 2023 $ 0.017
-6.59%
$ 7.38 million $ 155,260
Oct 29, 2023 $ 0.0182
+25.90%
$ 7.96 million $ 274,741
Oct 28, 2023 $ 0.0144
+9.83%
$ 6.23 million $ 230,870
Oct 27, 2023 $ 0.0131
-0.11%
$ 5.7 million $ 110,790
Oct 26, 2023 $ 0.0131
-5.21%
$ 5.68 million $ 111,801