Coinranking
Matrix AI Network Historical Data
MAN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2024 | $0.0352 | -1.21% | ||
| May 29, 2024 | $0.0356 | -0.41% | ||
| May 28, 2024 | $0.0358 | -2.82% | ||
| May 27, 2024 | $0.0369 | -2.29% | ||
| May 26, 2024 | $0.0377 | -2.60% | ||
| May 25, 2024 | $0.0387 | -0.36% | ||
| May 24, 2024 | $0.0389 | +3.95% | ||
| May 23, 2024 | $0.0374 | -6.87% | ||
| May 22, 2024 | $0.0402 | -0.78% | ||
| May 21, 2024 | $0.0405 | -6.16% | ||
| May 20, 2024 | $0.043 | +9.46% | ||
| May 19, 2024 | $0.0394 | -2.27% | ||
| May 18, 2024 | $0.0404 | -0.04% | ||
| May 17, 2024 | $0.0404 | +6.94% | ||
| May 16, 2024 | $0.0377 | -7.53% | ||
| May 15, 2024 | $0.0406 | +10.35% | ||
| May 14, 2024 | $0.0366 | -1.92% | ||
| May 13, 2024 | $0.0374 | -4.78% | ||
| May 12, 2024 | $0.0393 | -3.12% | ||
| May 11, 2024 | $0.0405 | +11.19% | ||
| May 10, 2024 | $0.0364 | -4.99% | ||
| May 9, 2024 | $0.0383 | +16.17% | ||
| May 8, 2024 | $0.033 | +2.76% | ||
| May 7, 2024 | $0.0321 | -4.74% | ||
| May 6, 2024 | $0.0338 | -8.53% | ||
| May 5, 2024 | $0.037 | -0.40% | ||
| May 4, 2024 | $0.0371 | +7.49% | ||
| May 3, 2024 | $0.0345 | +2.49% | ||
| May 2, 2024 | $0.0336 | +1.46% | ||
| May 1, 2024 | $0.0332 | +7.37% | ||
| Apr 30, 2024 | $0.0309 | -5.38% | ||
| Apr 29, 2024 | $0.0326 | -4.87% | ||
| Apr 28, 2024 | $0.0342 | +1.14% | ||
| Apr 27, 2024 | $0.0337 | +0.78% | ||
| Apr 26, 2024 | $0.0335 | -9.17% | ||
| Apr 25, 2024 | $0.0371 | +19.89% | ||
| Apr 24, 2024 | $0.0311 | -2.18% | ||
| Apr 23, 2024 | $0.0318 | -9.48% | ||
| Apr 22, 2024 | $0.035 | +2.75% | ||
| Apr 21, 2024 | $0.034 | +2.57% | ||
| Apr 20, 2024 | $0.0332 | +15.18% | ||
| Apr 19, 2024 | $0.0288 | -8.42% | ||
| Apr 18, 2024 | $0.0316 | +12.06% | ||
| Apr 17, 2024 | $0.028 | -7.99% | ||
| Apr 16, 2024 | $0.0304 | +2.73% | ||
| Apr 15, 2024 | $0.0297 | -6.23% | ||
| Apr 14, 2024 | $0.0319 | +21.75% | ||
| Apr 13, 2024 | $0.0267 | -16.69% | ||
| Apr 12, 2024 | $0.0319 | -18.96% | ||
| Apr 11, 2024 | $0.0393 | -3.26% | ||