Matrix AI Network Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00241
-1.06%
$ 1.14 million $ 87,043
Mar 7, 6 PM $ 0.00244
+1.69%
$ 1.16 million $ 87,833
Mar 7, 5 PM $ 0.0024
+1.91%
$ 1.14 million $ 86,648
Mar 7, 4 PM $ 0.00235
-1.50%
$ 1.12 million $ 85,566
Mar 7, 3 PM $ 0.00239
-0.79%
$ 1.13 million $ 85,229
Mar 7, 2 PM $ 0.00241
-3.32%
$ 1.14 million $ 82,752
Mar 7, 1 PM $ 0.00248
-0.47%
$ 1.18 million $ 82,243
Mar 7, 12 PM $ 0.00249
+5.60%
$ 1.18 million $ 81,932
Mar 7, 11 AM $ 0.00236
+1.93%
$ 1.12 million $ 83,678
Mar 7, 10 AM $ 0.00232
-0.15%
$ 1.1 million $ 83,993
Mar 7, 9 AM $ 0.00232
+0.13%
$ 1.1 million $ 81,661
Mar 7, 8 AM $ 0.00232
-0.33%
$ 1.1 million $ 79,435
Mar 7, 7 AM $ 0.00232
+0.49%
$ 1.1 million $ 78,767
Mar 7, 6 AM $ 0.0023
-0.05%
$ 1.09 million $ 79,144
Mar 7, 5 AM $ 0.0023
-0.43%
$ 1.09 million $ 79,320
Mar 7, 4 AM $ 0.00231
-0.41%
$ 1.1 million $ 79,602
Mar 7, 3 AM $ 0.00232
-2.07%
$ 1.1 million $ 79,467
Mar 7, 2 AM $ 0.00238
+0.12%
$ 1.13 million $ 79,716
Mar 7, 1 AM $ 0.00236
-0.87%
$ 1.12 million $ 79,822
Mar 7, 12 AM $ 0.00238
-0.59%
$ 1.13 million $ 80,100
Mar 6, 11 PM $ 0.0024
-0.22%
$ 1.13 million $ 79,975
Mar 6, 10 PM $ 0.0024
-0.14%
$ 1.14 million $ 80,386
Mar 6, 9 PM $ 0.0024
-0.49%
$ 1.14 million $ 81,912
Mar 6, 8 PM $ 0.00242
+1.10%
$ 1.14 million $ 83,148
Mar 6, 7 PM $ 0.00239
-0.56%
$ 1.13 million $ 83,158
Mar 6, 6 PM $ 0.0024
-0.87%
$ 1.14 million $ 83,197
Mar 6, 5 PM $ 0.00242
-0.70%
$ 1.15 million $ 84,462
Mar 6, 4 PM $ 0.00244
-2.09%
$ 1.16 million $ 85,759
Mar 6, 3 PM $ 0.00249
+0.00%
$ 1.18 million $ 86,788
Mar 6, 2 PM $ 0.00249
-0.04%
$ 1.18 million $ 87,350
Mar 6, 1 PM $ 0.00249
+0.39%
$ 1.18 million $ 85,997
Mar 6, 12 PM $ 0.00248
-0.64%
$ 1.18 million $ 87,595
Mar 6, 11 AM $ 0.0025
-0.05%
$ 1.18 million $ 87,241
Mar 6, 10 AM $ 0.0025
+0.46%
$ 1.18 million $ 87,484
Mar 6, 9 AM $ 0.00249
-0.46%
$ 1.18 million $ 90,270
Mar 6, 8 AM $ 0.0025
+0.47%
$ 1.18 million $ 91,704
Mar 6, 7 AM $ 0.00249
+1.16%
$ 1.18 million $ 89,697
Mar 6, 6 AM $ 0.00246
-0.49%
$ 1.17 million $ 87,413
Mar 6, 5 AM $ 0.00247
+0.16%
$ 1.17 million $ 85,166
Mar 6, 4 AM $ 0.00247
+0.56%
$ 1.17 million $ 83,407
Mar 6, 3 AM $ 0.00246
-0.44%
$ 1.17 million $ 84,705
Mar 6, 2 AM $ 0.00247
+0.75%
$ 1.17 million $ 85,042
Mar 6, 1 AM $ 0.00245
+0.36%
$ 1.16 million $ 85,375
Mar 6, 12 AM $ 0.00244
-1.14%
$ 1.16 million $ 88,666
Mar 5, 11 PM $ 0.00247
+0.81%
$ 1.17 million $ 89,160
Mar 5, 10 PM $ 0.00245
-3.84%
$ 1.16 million $ 89,102
Mar 5, 9 PM $ 0.00254
+3.56%
$ 1.2 million $ 89,990
Mar 5, 8 PM $ 0.00245
-0.34%
$ 1.16 million $ 89,409
Mar 5, 7 PM $ 0.00246
-0.81%
$ 1.16 million $ 90,540
Mar 5, 6 PM $ 0.00247
-0.55%
$ 1.17 million $ 91,985