Matrix AI Network Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00158
-0.30%
$ 755,440 $ 85,103
Jun 21, 2 PM $ 0.00158
-0.29%
$ 756,771 $ 75,779
Jun 21, 1 PM $ 0.00159
+1.36%
$ 759,006 $ 73,522
Jun 21, 12 PM $ 0.00157
+0.19%
$ 748,817 $ 69,096
Jun 21, 11 AM $ 0.00156
+0.29%
$ 747,362 $ 71,128
Jun 21, 10 AM $ 0.00156
-0.06%
$ 745,223 $ 70,795
Jun 21, 9 AM $ 0.00156
+0.45%
$ 745,669 $ 63,018
Jun 21, 8 AM $ 0.00155
-0.19%
$ 742,342 $ 63,036
Jun 21, 7 AM $ 0.00156
+0.02%
$ 743,731 $ 63,839
Jun 21, 6 AM $ 0.00156
-2.14%
$ 743,566 $ 75,748
Jun 21, 5 AM $ 0.00159
+1.74%
$ 759,803 $ 75,373
Jun 21, 4 AM $ 0.00156
+1.26%
$ 746,823 $ 74,109
Jun 21, 3 AM $ 0.00154
+0.99%
$ 736,867 $ 58,225
Jun 21, 2 AM $ 0.00153
-0.57%
$ 732,862 $ 55,544
Jun 21, 1 AM $ 0.00154
-1.21%
$ 737,025 $ 68,164
Jun 21, 12 AM $ 0.00156
+0.24%
$ 746,025 $ 80,638
Jun 20, 11 PM $ 0.00156
-0.37%
$ 744,261 $ 82,356
Jun 20, 10 PM $ 0.00156
+0.21%
$ 747,033 $ 83,359
Jun 20, 9 PM $ 0.00156
+0.58%
$ 745,496 $ 85,337
Jun 20, 8 PM $ 0.00155
-0.74%
$ 741,228 $ 87,693
Jun 20, 7 PM $ 0.00156
+0.82%
$ 745,699 $ 88,297
Jun 20, 6 PM $ 0.00155
-0.36%
$ 740,717 $ 88,258
Jun 20, 5 PM $ 0.00156
+0.07%
$ 743,657 $ 88,230
Jun 20, 4 PM $ 0.00155
-1.13%
$ 741,252 $ 88,313
Jun 20, 3 PM $ 0.00158
-1.22%
$ 753,219 $ 88,187
Jun 20, 2 PM $ 0.0016
+0.27%
$ 762,538 $ 89,509
Jun 20, 1 PM $ 0.00159
-1.13%
$ 760,467 $ 93,788
Jun 20, 12 PM $ 0.00161
+4.51%
$ 769,128 $ 105,833
Jun 20, 11 AM $ 0.00154
-0.08%
$ 735,938 $ 107,346
Jun 20, 10 AM $ 0.00155
-0.10%
$ 739,060 $ 115,810
Jun 20, 9 AM $ 0.00155
-1.07%
$ 739,835 $ 114,551
Jun 20, 8 AM $ 0.00156
+0.28%
$ 747,803 $ 114,207
Jun 20, 7 AM $ 0.00156
-0.43%
$ 745,718 $ 114,044
Jun 20, 6 AM $ 0.00157
-2.47%
$ 750,617 $ 102,965
Jun 20, 5 AM $ 0.00161
+0.90%
$ 769,635 $ 103,264
Jun 20, 4 AM $ 0.0016
+0.33%
$ 762,776 $ 112,600
Jun 20, 3 AM $ 0.00159
-0.57%
$ 760,296 $ 115,176
Jun 20, 2 AM $ 0.0016
+3.23%
$ 765,849 $ 117,286
Jun 20, 1 AM $ 0.00155
-3.74%
$ 740,538 $ 105,358
Jun 20, 12 AM $ 0.00161
-0.08%
$ 768,446 $ 91,834
Jun 19, 11 PM $ 0.00161
+0.74%
$ 769,029 $ 92,057
Jun 19, 10 PM $ 0.0016
-0.80%
$ 763,087 $ 92,037
Jun 19, 9 PM $ 0.00161
+1.59%
$ 768,975 $ 92,062
Jun 19, 8 PM $ 0.00159
+2.13%
$ 758,087 $ 91,965
Jun 19, 7 PM $ 0.00156
-0.24%
$ 743,190 $ 91,740
Jun 19, 6 PM $ 0.00156
-0.93%
$ 745,527 $ 91,846
Jun 19, 5 PM $ 0.00157
+0.81%
$ 752,549 $ 91,881
Jun 19, 4 PM $ 0.00156
-0.52%
$ 746,496 $ 91,941
Jun 19, 3 PM $ 0.00157
-0.15%
$ 750,406 $ 92,118
Jun 19, 2 PM $ 0.00157
-1.47%
$ 751,562 $ 92,403