Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.000962
+2.40%
$538,861 $10,607
Aug 22, 7 PM $0.000939
-3.31%
$526,234 $10,622
Aug 22, 6 PM $0.000972
+5.00%
$544,237 $11,463
Aug 22, 5 PM $0.000925
-2.57%
$518,338 $10,489
Aug 22, 4 PM $0.00095
+1.30%
$532,011 $10,150
Aug 22, 3 PM $0.000937
-0.46%
$525,164 $9,704
Aug 22, 2 PM $0.000942
-2.50%
$527,616 $9,037
Aug 22, 1 PM $0.000966
+1.88%
$541,138 $8,796
Aug 22, 12 PM $0.000948
+1.05%
$531,138 $8,576
Aug 22, 11 AM $0.000914
-7.27%
$512,234 $8,658
Aug 22, 10 AM $0.000986
+5.24%
$552,392 $9,385
Aug 22, 9 AM $0.000937
-0.04%
$524,898 $9,896
Aug 22, 8 AM $0.000937
+0.78%
$525,083 $10,056
Aug 22, 7 AM $0.00093
-3.16%
$521,036 $10,859
Aug 22, 6 AM $0.00096
+0.63%
$538,034 $11,489
Aug 22, 5 AM $0.000954
-2.69%
$534,676 $11,894
Aug 22, 4 AM $0.000981
-2.82%
$549,432 $11,645
Aug 22, 3 AM $0.00101
+1.93%
$565,361 $11,854
Aug 22, 2 AM $0.00099
+1.33%
$554,680 $11,831
Aug 22, 1 AM $0.000979
+0.08%
$548,371 $11,146
Aug 22, 12 AM $0.000978
-2.48%
$547,922 $10,648
Aug 21, 11 PM $0.001
-0.43%
$561,871 $10,976
Aug 21, 10 PM $0.00101
+1.09%
$564,300 $11,127
Aug 21, 9 PM $0.000997
+0.27%
$558,194 $10,908
Aug 21, 8 PM $0.000994
+0.27%
$556,690 $11,816
Aug 21, 7 PM $0.000992
-0.41%
$555,700 $11,764
Aug 21, 6 PM $0.000996
-2.69%
$558,002 $11,398
Aug 21, 5 PM $0.00102
+4.38%
$573,439 $13,294
Aug 21, 4 PM $0.000981
-3.39%
$549,378 $14,153
Aug 21, 3 PM $0.00102
+1.84%
$568,674 $16,385
Aug 21, 2 PM $0.000997
+1.63%
$558,415 $17,484
Aug 21, 1 PM $0.000981
-0.43%
$549,448 $18,384
Aug 21, 12 PM $0.000985
-0.15%
$551,822 $19,185
Aug 21, 11 AM $0.000986
-0.27%
$552,571 $26,161
Aug 21, 10 AM $0.000989
+2.51%
$554,094 $25,877
Aug 21, 9 AM $0.000969
-1.30%
$543,044 $26,685
Aug 21, 8 AM $0.000982
-1.80%
$550,201 $29,242
Aug 21, 7 AM $0.001
+0.24%
$560,293 $28,672
Aug 21, 6 AM $0.000998
+0.29%
$558,945 $27,391
Aug 21, 5 AM $0.000995
+0.00%
$557,350 $26,212
Aug 21, 4 AM $0.000995
-2.45%
$557,350 $26,426
Aug 21, 3 AM $0.00102
-0.10%
$571,354 $26,503
Aug 21, 2 AM $0.00102
-3.42%
$570,233 $27,007
Aug 21, 1 AM $0.00105
+1.35%
$590,358 $27,426
Aug 21, 12 AM $0.00104
+4.30%
$582,516 $28,761
Aug 20, 11 PM $0.00101
+0.29%
$567,258 $31,451
Aug 20, 10 PM $0.00101
-0.30%
$565,129 $31,506
Aug 20, 9 PM $0.00101
+0.10%
$566,812 $31,380
Aug 20, 8 PM $0.00101
-0.38%
$566,227 $31,048
Aug 20, 7 PM $0.00101
-1.48%
$568,383 $31,981