Matrix AI Network Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00166
+0.43%
$ 792,724 $ 10,620
1:47 PM $ 0.00165
+0.00%
$ 792,724 $ 10,629
1:46 PM $ 0.00165
-0.42%
$ 792,724 $ 10,627
1:45 PM $ 0.00166
+0.00%
$ 792,724 $ 10,635
1:44 PM $ 0.00166
+0.43%
$ 796,105 $ 10,633
1:43 PM $ 0.00165
-0.42%
$ 796,105 $ 10,641
1:42 PM $ 0.00166
+0.43%
$ 796,105 $ 10,639
1:41 PM $ 0.00165
-0.42%
$ 796,105 $ 10,637
1:40 PM $ 0.00166
+0.00%
$ 796,105 $ 10,634
1:39 PM $ 0.00166
+0.00%
$ 796,106 $ 10,634
1:38 PM $ 0.00166
+0.43%
$ 796,106 $ 10,638
1:37 PM $ 0.00165
-0.42%
$ 796,106 $ 10,638
1:36 PM $ 0.00166
+0.00%
$ 796,106 $ 10,638
1:35 PM $ 0.00166
+0.43%
$ 796,106 $ 10,641
1:34 PM $ 0.00165
-0.42%
$ 792,727 $ 10,644
1:33 PM $ 0.00166
+0.43%
$ 792,727 $ 10,644
1:32 PM $ 0.00165
+0.00%
$ 792,727 $ 10,641
1:31 PM $ 0.00165
+0.00%
$ 792,727 $ 10,658
1:30 PM $ 0.00165
-0.42%
$ 792,727 $ 10,662
1:29 PM $ 0.00166
+0.43%
$ 796,097 $ 10,664
1:28 PM $ 0.00165
-0.42%
$ 796,097 $ 10,667
1:27 PM $ 0.00166
+0.43%
$ 796,097 $ 10,666
1:26 PM $ 0.00165
-0.42%
$ 796,097 $ 10,671
1:25 PM $ 0.00166
+0.00%
$ 796,097 $ 10,674
1:24 PM $ 0.00166
+0.43%
$ 796,100 $ 10,671
1:23 PM $ 0.00165
-0.42%
$ 796,100 $ 10,674
1:22 PM $ 0.00166
+0.43%
$ 796,100 $ 10,671
1:21 PM $ 0.00165
+0.00%
$ 796,100 $ 10,673
1:20 PM $ 0.00165
+0.00%
$ 796,100 $ 10,670
1:19 PM $ 0.00165
-0.42%
$ 792,721 $ 10,672
1:18 PM $ 0.00166
+0.00%
$ 792,721 $ 10,584
1:17 PM $ 0.00166
+0.00%
$ 792,721 $ 10,584
1:16 PM $ 0.00166
+0.00%
$ 792,721 $ 10,587
1:15 PM $ 0.00166
+0.00%
$ 792,721 $ 10,589
1:14 PM $ 0.00166
+0.42%
$ 796,067 $ 10,588
1:13 PM $ 0.00165
-0.42%
$ 796,067 $ 10,585
1:12 PM $ 0.00166
+0.00%
$ 796,067 $ 10,588
1:11 PM $ 0.00166
+0.00%
$ 796,067 $ 10,586
1:10 PM $ 0.00166
+0.00%
$ 796,067 $ 10,590
1:09 PM $ 0.00166
+0.00%
$ 796,068 $ 10,591
1:08 PM $ 0.00166
-0.42%
$ 796,068 $ 10,586
1:07 PM $ 0.00167
+0.00%
$ 796,068 $ 10,585
1:06 PM $ 0.00167
+0.00%
$ 796,068 $ 10,584
1:05 PM $ 0.00167
+0.00%
$ 796,068 $ 10,584
1:04 PM $ 0.00167
+0.00%
$ 799,431 $ 10,582
1:03 PM $ 0.00167
+0.00%
$ 799,431 $ 10,579
1:02 PM $ 0.00167
+0.00%
$ 799,431 $ 10,577
1:01 PM $ 0.00167
+0.42%
$ 799,431 $ 10,575
1:00 PM $ 0.00166
-0.42%
$ 799,431 $ 10,574
12:59 PM $ 0.00167
+0.42%
$ 799,425 $ 10,570