Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0408
-3.47%
$18.03 million $180,731
Apr 9, 2024 $0.0423
-14.25%
$18.67 million $243,563
Apr 8, 2024 $0.0493
+16.12%
$21.78 million $374,076
Apr 7, 2024 $0.0425
-0.71%
$18.75 million $158,783
Apr 6, 2024 $0.0426
+6.40%
$18.82 million $238,667
Apr 5, 2024 $0.0399
-5.62%
$17.61 million $335,792
Apr 4, 2024 $0.042
-4.19%
$18.54 million $261,021
Apr 3, 2024 $0.0438
+2.30%
$19.35 million $286,169
Apr 2, 2024 $0.0429
-9.57%
$18.9 million $379,004
Apr 1, 2024 $0.0473
-5.36%
$20.87 million $470,052
Mar 31, 2024 $0.0499
-0.99%
$22.02 million $427,002
Mar 30, 2024 $0.0506
-4.93%
$22.3 million $389,284
Mar 29, 2024 $0.0532
-5.06%
$23.47 million $436,978
Mar 28, 2024 $0.0562
+12.80%
$24.78 million $781,460
Mar 27, 2024 $0.0496
-2.83%
$21.87 million $1.02 million
Mar 26, 2024 $0.0519
-21.30%
$22.89 million $1.31 million
Mar 25, 2024 $0.0655
+10.65%
$28.87 million $569,038
Mar 24, 2024 $0.059
+0.25%
$26.02 million $246,903
Mar 23, 2024 $0.0589
+5.18%
$25.96 million $350,182
Mar 22, 2024 $0.056
-4.53%
$24.67 million $396,129
Mar 21, 2024 $0.0587
-13.19%
$25.84 million $513,335
Mar 20, 2024 $0.0682
+26.69%
$30.04 million $837,090
Mar 19, 2024 $0.054
-10.83%
$23.8 million $1.01 million
Mar 18, 2024 $0.0605
-11.54%
$26.65 million $706,420
Mar 17, 2024 $0.0683
+26.79%
$30.06 million $881,502
Mar 16, 2024 $0.054
-9.06%
$23.77 million $610,745
Mar 15, 2024 $0.0596
-7.87%
$26.21 million $1.01 million
Mar 14, 2024 $0.0646
-3.65%
$28.45 million $873,723
Mar 13, 2024 $0.0671
-4.82%
$29.52 million $723,308
Mar 12, 2024 $0.0705
-7.78%
$31.01 million $815,929
Mar 11, 2024 $0.0764
+11.09%
$33.63 million $1.1 million
Mar 10, 2024 $0.0688
-3.59%
$30.27 million $1.37 million
Mar 9, 2024 $0.071
+20.23%
$31.21 million $1.78 million
Mar 8, 2024 $0.059
-1.91%
$25.95 million $1.22 million
Mar 7, 2024 $0.0602
+27.95%
$26.46 million $2.6 million
Mar 6, 2024 $0.0467
+25.01%
$20.53 million $761,083
Mar 5, 2024 $0.0373
-10.33%
$16.41 million $617,265
Mar 4, 2024 $0.0416
-3.61%
$18.29 million $488,554
Mar 3, 2024 $0.0432
-7.22%
$18.97 million $426,311
Mar 2, 2024 $0.0465
+2.41%
$20.44 million $670,556
Mar 1, 2024 $0.0455
+11.93%
$19.99 million $675,296
Feb 29, 2024 $0.0406
+6.08%
$17.86 million $723,874
Feb 28, 2024 $0.0383
-3.74%
$16.83 million $715,740
Feb 27, 2024 $0.04
-6.88%
$17.58 million $594,394
Feb 26, 2024 $0.043
-12.45%
$18.88 million $705,647
Feb 25, 2024 $0.0491
+3.43%
$21.56 million $568,429
Feb 24, 2024 $0.0483
+5.07%
$21.22 million $722,829
Feb 23, 2024 $0.0459
-4.32%
$20.14 million $901,090
Feb 22, 2024 $0.048
+26.72%
$21.07 million $1.51 million
Feb 21, 2024 $0.0376
-1.11%
$16.5 million $744,727