Matrix AI Network Historical Data

MAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00246
-0.81%
$ 1.16 million $ 90,540
Mar 5, 6 PM $ 0.00247
-0.55%
$ 1.17 million $ 91,985
Mar 5, 5 PM $ 0.00248
-0.70%
$ 1.18 million $ 93,513
Mar 5, 4 PM $ 0.0025
-0.88%
$ 1.19 million $ 94,501
Mar 5, 3 PM $ 0.00252
+0.10%
$ 1.2 million $ 92,246
Mar 5, 2 PM $ 0.00252
-1.48%
$ 1.19 million $ 91,597
Mar 5, 1 PM $ 0.00256
+0.12%
$ 1.21 million $ 91,338
Mar 5, 12 PM $ 0.00256
-0.14%
$ 1.21 million $ 89,233
Mar 5, 11 AM $ 0.00256
-0.49%
$ 1.21 million $ 88,157
Mar 5, 10 AM $ 0.00258
+0.47%
$ 1.22 million $ 86,891
Mar 5, 9 AM $ 0.00257
-2.43%
$ 1.22 million $ 83,937
Mar 5, 8 AM $ 0.00263
-0.82%
$ 1.25 million $ 82,766
Mar 5, 7 AM $ 0.00265
-0.78%
$ 1.26 million $ 81,982
Mar 5, 6 AM $ 0.00268
+0.71%
$ 1.27 million $ 81,335
Mar 5, 5 AM $ 0.00266
+0.32%
$ 1.26 million $ 80,455
Mar 5, 4 AM $ 0.00265
-1.87%
$ 1.25 million $ 79,203
Mar 5, 3 AM $ 0.0027
+0.99%
$ 1.28 million $ 74,967
Mar 5, 2 AM $ 0.00267
-0.01%
$ 1.27 million $ 71,602
Mar 5, 1 AM $ 0.00267
-3.90%
$ 1.27 million $ 68,116
Mar 5, 12 AM $ 0.00278
-1.16%
$ 1.32 million $ 61,727
Mar 4, 11 PM $ 0.00281
+0.09%
$ 1.33 million $ 58,314
Mar 4, 10 PM $ 0.00281
+5.25%
$ 1.33 million $ 56,083
Mar 4, 9 PM $ 0.00265
-0.67%
$ 1.26 million $ 50,888
Mar 4, 8 PM $ 0.00267
-0.98%
$ 1.26 million $ 48,990
Mar 4, 7 PM $ 0.00269
-0.60%
$ 1.28 million $ 48,751
Mar 4, 6 PM $ 0.00271
+0.71%
$ 1.28 million $ 46,173
Mar 4, 5 PM $ 0.00272
-0.19%
$ 1.29 million $ 43,456
Mar 4, 4 PM $ 0.00274
+0.22%
$ -- $ 40,805
Mar 4, 1 PM $ 0.00246
+0.00%
$ 1.17 million $ 44,797
Mar 4, 12 PM $ 0.00246
+1.93%
$ 1.17 million $ 45,285
Mar 4, 11 AM $ 0.00242
+0.08%
$ 1.14 million $ 46,066
Mar 4, 9 AM $ 0.00245
-0.24%
$ 1.16 million $ 50,584
Mar 4, 8 AM $ 0.00245
+1.50%
$ 1.16 million $ 54,868
Mar 4, 7 AM $ 0.00242
-0.58%
$ 1.14 million $ 56,440
Mar 4, 6 AM $ 0.00243
-0.31%
$ 1.15 million $ 57,991
Mar 4, 5 AM $ 0.00242
-0.78%
$ 1.15 million $ 59,834
Mar 4, 4 AM $ 0.00244
-0.81%
$ 1.16 million $ 61,690
Mar 4, 3 AM $ 0.00246
-1.88%
$ 1.17 million $ 63,472
Mar 4, 2 AM $ 0.00248
-1.44%
$ 1.17 million $ 65,415
Mar 4, 1 AM $ 0.00252
-0.49%
$ 1.19 million $ 67,244
Mar 4, 12 AM $ 0.00253
-0.40%
$ 1.2 million $ 69,232
Mar 3, 11 PM $ 0.00254
-0.92%
$ 1.2 million $ 70,874
Mar 3, 10 PM $ 0.00256
-0.45%
$ 1.21 million $ 71,336
Mar 3, 9 PM $ 0.00257
+3.13%
$ 1.22 million $ 73,021
Mar 3, 8 PM $ 0.0025
-3.13%
$ 1.18 million $ 73,159
Mar 3, 7 PM $ 0.00257
-0.41%
$ 1.22 million $ 70,827
Mar 3, 6 PM $ 0.00258
-0.14%
$ 1.22 million $ 71,827
Mar 3, 5 PM $ 0.00258
-2.53%
$ 1.22 million $ 71,796
Mar 3, 4 PM $ 0.00266
+1.10%
$ 1.26 million $ 71,576
Mar 3, 3 PM $ 0.00262
+7.71%
$ 1.24 million $ 71,445