Matrix AI Network Historical Data

MAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00157
-1.47%
$ 751,562 $ 92,403
Jun 19, 1 PM $ 0.0016
+4.43%
$ 762,803 $ 94,452
Jun 19, 12 PM $ 0.00153
-1.40%
$ 730,423 $ 84,908
Jun 19, 11 AM $ 0.00155
+2.52%
$ 740,801 $ 96,245
Jun 19, 10 AM $ 0.00151
-0.07%
$ 722,582 $ 92,984
Jun 19, 9 AM $ 0.00151
-2.88%
$ 723,075 $ 97,681
Jun 19, 8 AM $ 0.00155
+1.54%
$ 741,414 $ 98,208
Jun 19, 7 AM $ 0.00153
-5.09%
$ 730,152 $ 102,258
Jun 19, 6 AM $ 0.00161
+0.14%
$ 769,321 $ 34,423
Jun 19, 5 AM $ 0.00161
+2.61%
$ 768,220 $ 101,938
Jun 19, 4 AM $ 0.00157
-2.19%
$ 748,701 $ 95,563
Jun 19, 3 AM $ 0.0016
+0.08%
$ 765,470 $ 95,583
Jun 19, 2 AM $ 0.0016
-0.30%
$ 763,842 $ 95,789
Jun 19, 1 AM $ 0.0016
-1.07%
$ 766,098 $ 95,850
Jun 19, 12 AM $ 0.00162
+0.73%
$ 774,381 $ 95,844
Jun 18, 11 PM $ 0.00161
+0.12%
$ 769,465 $ 95,779
Jun 18, 10 PM $ 0.00161
-0.23%
$ 767,495 $ 95,867
Jun 18, 9 PM $ 0.00161
-0.81%
$ 767,846 $ 96,063
Jun 18, 8 PM $ 0.00162
+0.75%
$ 774,087 $ 95,999
Jun 18, 7 PM $ 0.00161
-0.30%
$ 768,309 $ 97,011
Jun 18, 6 PM $ 0.00161
+0.00%
$ 769,599 $ 97,418
Jun 18, 5 PM $ 0.00161
+0.00%
$ 769,599 $ 97,808
Jun 18, 4 PM $ 0.00161
-1.10%
$ 769,598 $ 96,499
Jun 18, 3 PM $ 0.00162
-1.56%
$ 776,048 $ 96,254
Jun 18, 2 PM $ 0.00165
-0.24%
$ 788,364 $ 95,233
Jun 18, 1 PM $ 0.00166
+1.80%
$ 793,768 $ 91,045
Jun 18, 12 PM $ 0.00163
-1.74%
$ 779,701 $ 89,567
Jun 18, 11 AM $ 0.00166
+0.53%
$ 793,541 $ 78,068
Jun 18, 10 AM $ 0.00165
-1.99%
$ 789,379 $ 72,556
Jun 18, 9 AM $ 0.00169
-0.62%
$ 805,402 $ 71,327
Jun 18, 8 AM $ 0.0017
+0.55%
$ 811,270 $ 72,835
Jun 18, 7 AM $ 0.00169
-0.10%
$ 808,526 $ 70,051
Jun 18, 6 AM $ 0.00169
-0.45%
$ 809,764 $ 70,506
Jun 18, 5 AM $ 0.0017
-1.93%
$ 811,452 $ 71,653
Jun 18, 4 AM $ 0.00173
+0.52%
$ 825,795 $ 72,391
Jun 18, 3 AM $ 0.00172
-0.38%
$ 821,507 $ 73,458
Jun 18, 2 AM $ 0.00173
+0.36%
$ 824,672 $ 72,830
Jun 18, 1 AM $ 0.00172
-0.19%
$ 821,635 $ 70,988
Jun 18, 12 AM $ 0.00172
-0.09%
$ 820,195 $ 68,826
Jun 17, 11 PM $ 0.00172
+0.63%
$ 820,963 $ 67,943
Jun 17, 10 PM $ 0.00171
-1.49%
$ 815,856 $ 67,948
Jun 17, 9 PM $ 0.00174
+0.09%
$ 831,946 $ 67,918
Jun 17, 8 PM $ 0.00174
-2.25%
$ 831,208 $ 67,937
Jun 17, 7 PM $ 0.00178
-2.99%
$ 850,375 $ 66,870
Jun 17, 6 PM $ 0.00183
-0.25%
$ 876,570 $ 65,404
Jun 17, 5 PM $ 0.00184
+0.22%
$ 878,785 $ 62,634
Jun 17, 4 PM $ 0.00184
-0.28%
$ 876,826 $ 64,073
Jun 17, 3 PM $ 0.00184
+4.17%
$ 879,305 $ 65,495
Jun 17, 2 PM $ 0.00177
-1.61%
$ 844,113 $ 67,488
Jun 17, 1 PM $ 0.0018
-0.63%
$ 857,914 $ 66,584