Matrix AI Network Historical Data

MAN Page 19
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00165
-0.43%
$ 796,520 $ 11,517
2:19 PM $ 0.00166
+0.45%
$ 796,238 $ 11,410
2:18 PM $ 0.00165
-0.43%
$ 796,238 $ 11,076
2:17 PM $ 0.00166
+0.43%
$ 796,238 $ 10,575
2:16 PM $ 0.00165
-0.42%
$ 796,238 $ 10,574
2:15 PM $ 0.00166
+0.00%
$ 796,238 $ 10,579
2:14 PM $ 0.00166
+0.00%
$ 796,086 $ 10,586
2:13 PM $ 0.00166
+0.00%
$ 796,086 $ 10,586
2:12 PM $ 0.00166
+0.00%
$ 796,086 $ 10,591
2:11 PM $ 0.00166
+0.43%
$ 796,086 $ 10,596
2:10 PM $ 0.00165
-0.42%
$ 796,086 $ 10,593
2:09 PM $ 0.00166
+0.00%
$ 796,089 $ 10,592
2:08 PM $ 0.00166
+0.00%
$ 796,089 $ 10,599
2:07 PM $ 0.00166
+0.00%
$ 796,089 $ 10,598
2:06 PM $ 0.00166
+0.00%
$ 796,089 $ 10,601
2:05 PM $ 0.00166
+0.43%
$ 796,089 $ 10,601
2:04 PM $ 0.00165
-0.42%
$ 792,717 $ 10,604
2:03 PM $ 0.00166
+0.00%
$ 792,717 $ 10,606
2:02 PM $ 0.00166
+0.43%
$ 792,717 $ 10,602
2:01 PM $ 0.00165
-0.42%
$ 792,717 $ 10,619
2:00 PM $ 0.00166
+0.00%
$ 792,717 $ 10,620
1:59 PM $ 0.00166
+0.43%
$ 796,099 $ 10,619
1:58 PM $ 0.00165
-0.42%
$ 796,099 $ 10,622
1:57 PM $ 0.00166
+0.00%
$ 796,099 $ 10,620
1:56 PM $ 0.00166
+0.43%
$ 796,099 $ 10,625
1:55 PM $ 0.00165
+0.00%
$ 796,099 $ 10,628
1:54 PM $ 0.00165
+0.00%
$ 792,723 $ 10,627
1:53 PM $ 0.00165
-0.42%
$ 792,723 $ 10,625
1:52 PM $ 0.00166
+0.43%
$ 792,723 $ 10,625
1:51 PM $ 0.00165
+0.00%
$ 792,723 $ 10,624
1:50 PM $ 0.00165
+0.00%
$ 792,723 $ 10,627
1:49 PM $ 0.00165
-0.42%
$ 792,724 $ 10,630
1:48 PM $ 0.00166
+0.43%
$ 792,724 $ 10,620
1:47 PM $ 0.00165
+0.00%
$ 792,724 $ 10,629
1:46 PM $ 0.00165
-0.42%
$ 792,724 $ 10,627
1:45 PM $ 0.00166
+0.00%
$ 792,724 $ 10,635
1:44 PM $ 0.00166
+0.43%
$ 796,105 $ 10,633
1:43 PM $ 0.00165
-0.42%
$ 796,105 $ 10,641
1:42 PM $ 0.00166
+0.43%
$ 796,105 $ 10,639
1:41 PM $ 0.00165
-0.42%
$ 796,105 $ 10,637
1:40 PM $ 0.00166
+0.00%
$ 796,105 $ 10,634
1:39 PM $ 0.00166
+0.00%
$ 796,106 $ 10,634
1:38 PM $ 0.00166
+0.43%
$ 796,106 $ 10,638
1:37 PM $ 0.00165
-0.42%
$ 796,106 $ 10,638
1:36 PM $ 0.00166
+0.00%
$ 796,106 $ 10,638
1:35 PM $ 0.00166
+0.43%
$ 796,106 $ 10,641
1:34 PM $ 0.00165
-0.42%
$ 792,727 $ 10,644
1:33 PM $ 0.00166
+0.43%
$ 792,727 $ 10,644
1:32 PM $ 0.00165
+0.00%
$ 792,727 $ 10,641
1:31 PM $ 0.00165
+0.00%
$ 792,727 $ 10,658