Matrix AI Network Historical Data

MAN Page 19
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00173
-0.34%
$ 823,556 $ 86,980
8:56 PM $ 0.00174
+0.81%
$ 823,556 $ 86,975
8:55 PM $ 0.00172
-0.49%
$ 823,556 $ 86,969
8:54 PM $ 0.00173
+0.71%
$ 823,364 $ 86,967
8:53 PM $ 0.00172
-0.15%
$ 823,364 $ 86,961
8:52 PM $ 0.00172
+0.13%
$ 823,364 $ 86,966
8:51 PM $ 0.00173
-0.11%
$ 823,364 $ 86,973
8:50 PM $ 0.00173
+0.26%
$ 823,364 $ 86,979
8:49 PM $ 0.00172
+0.21%
$ 819,003 $ 87,017
8:48 PM $ 0.00172
-1.10%
$ 819,003 $ 87,000
8:47 PM $ 0.00174
+1.03%
$ 819,003 $ 86,999
8:46 PM $ 0.00175
+0.72%
$ 819,003 $ 87,023
8:45 PM $ 0.00173
-0.04%
$ 819,003 $ 87,024
8:44 PM $ 0.00173
+0.60%
$ 823,570 $ 87,081
8:43 PM $ 0.00172
-0.09%
$ 823,570 $ 87,105
8:42 PM $ 0.00172
+0.17%
$ 823,570 $ 87,105
8:41 PM $ 0.00172
-0.21%
$ 823,570 $ 87,102
8:40 PM $ 0.00173
-0.85%
$ 823,570 $ 87,116
8:39 PM $ 0.00174
+0.13%
$ 826,733 $ 87,128
8:38 PM $ 0.00174
+0.60%
$ 826,733 $ 87,169
8:37 PM $ 0.00173
-0.09%
$ 826,733 $ 87,168
8:36 PM $ 0.00173
-0.06%
$ 826,733 $ 87,182
8:35 PM $ 0.00172
+0.10%
$ 826,733 $ 87,184
8:34 PM $ 0.00173
-0.38%
$ 821,497 $ 87,207
8:33 PM $ 0.00174
+0.77%
$ 821,497 $ 87,191
8:32 PM $ 0.00172
-0.11%
$ 821,497 $ 87,191
8:31 PM $ 0.00172
+0.04%
$ 821,497 $ 87,216
8:30 PM $ 0.00172
-0.85%
$ 821,497 $ 87,186
8:29 PM $ 0.00174
+0.49%
$ 825,896 $ 87,183
8:28 PM $ 0.00173
+0.09%
$ 825,896 $ 87,173
8:27 PM $ 0.00173
-0.66%
$ 825,896 $ 87,181
8:26 PM $ 0.00174
+1.09%
$ 825,896 $ 87,178
8:25 PM $ 0.00173
-0.80%
$ 825,896 $ 87,199
8:24 PM $ 0.00174
+0.31%
$ 826,391 $ 87,182
8:23 PM $ 0.00173
+0.43%
$ 826,391 $ 87,170
8:22 PM $ 0.00172
-0.59%
$ 826,391 $ 87,169
8:21 PM $ 0.00173
-0.62%
$ 826,391 $ 87,151
8:20 PM $ 0.00174
+0.50%
$ 826,391 $ 87,122
8:19 PM $ 0.00173
-0.80%
$ 821,542 $ 87,105
8:18 PM $ 0.00172
-0.85%
$ 821,542 $ 87,085
8:17 PM $ 0.00173
-0.17%
$ 821,542 $ 87,105
8:16 PM $ 0.00174
-0.49%
$ 821,542 $ 87,086
8:15 PM $ 0.00173
-0.90%
$ 821,542 $ 87,068
8:14 PM $ 0.00175
-0.15%
$ 829,177 $ 87,068
8:13 PM $ 0.00174
-0.78%
$ 829,177 $ 87,048
8:12 PM $ 0.00175
+1.17%
$ 829,177 $ 87,014
8:11 PM $ 0.00173
-0.53%
$ 829,177 $ 87,001
8:10 PM $ 0.00174
+0.70%
$ 829,177 $ 86,980
8:09 PM $ 0.00173
-0.95%
$ 820,953 $ 86,973
8:08 PM $ 0.00174
+0.62%
$ 820,953 $ 86,810