Matrix AI Network Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00256
+2.27%
$ 1.21 million $ 11,011
Feb 19, 2026 $ 0.00251
-5.14%
$ 1.19 million $ 3,742
Feb 18, 2026 $ 0.00264
+4.36%
$ 1.25 million $ 39,768
Feb 17, 2026 $ 0.00253
+6.33%
$ 1.2 million $ 44,533
Feb 16, 2026 $ 0.00238
+2.76%
$ 1.13 million $ 42,705
Feb 15, 2026 $ 0.00232
-2.33%
$ 1.1 million $ 15,353
Feb 14, 2026 $ 0.00237
+4.46%
$ 1.12 million $ 27,504
Feb 13, 2026 $ 0.00227
+3.59%
$ 1.07 million $ 56,651
Feb 12, 2026 $ 0.00219
-4.83%
$ 1.03 million $ 79,539
Feb 11, 2026 $ 0.0023
+1.52%
$ 1.09 million $ 30,937
Feb 10, 2026 $ 0.00226
+4.88%
$ 1.07 million $ 50,546
Feb 9, 2026 $ 0.00216
-4.28%
$ 1.02 million $ 46,084
Feb 8, 2026 $ 0.00225
+3.88%
$ 1.07 million $ 22,013
Feb 7, 2026 $ 0.00217
-6.54%
$ 1.03 million $ 62,489
Feb 6, 2026 $ 0.00232
+14.76%
$ 1.1 million $ 31,404
Feb 5, 2026 $ 0.00202
-17.05%
$ 956,102 $ 66,056
Feb 4, 2026 $ 0.00244
+1.41%
$ 1.17 million $ 51,521
Feb 3, 2026 $ 0.00241
-3.51%
$ 1.14 million $ 49,332
Feb 2, 2026 $ 0.00249
+7.02%
$ 1.18 million $ 77,113
Feb 1, 2026 $ 0.00233
+2.95%
$ 1.1 million $ 8,419
Jan 31, 2026 $ 0.00226
-5.53%
$ 1.07 million $ 24,494
Jan 30, 2026 $ 0.0024
-5.53%
$ 1.13 million $ 66,389
Jan 29, 2026 $ 0.00254
-13.10%
$ 1.2 million $ 92,502
Jan 28, 2026 $ 0.00292
+10.34%
$ 1.38 million $ 54,039
Jan 27, 2026 $ 0.00264
+3.17%
$ 1.25 million $ 12,868
Jan 26, 2026 $ 0.00256
+4.90%
$ 1.21 million $ 62,145
Jan 25, 2026 $ 0.00244
-4.46%
$ 1.15 million $ 31,540
Jan 24, 2026 $ 0.00256
+10.34%
$ 1.21 million $ 50,949
Jan 23, 2026 $ 0.00232
+2.79%
$ 1.09 million $ 47,178
Jan 22, 2026 $ 0.00225
-3.54%
$ 1.06 million $ 53,796
Jan 21, 2026 $ 0.00234
+2.32%
$ 1.11 million $ 50,496
Jan 20, 2026 $ 0.00228
-9.32%
$ 1.08 million $ 50,019
Jan 19, 2026 $ 0.00252
-0.37%
$ 1.19 million $ 59,992
Jan 18, 2026 $ 0.00253
-7.59%
$ 1.19 million $ 71,532
Jan 17, 2026 $ 0.00274
+3.54%
$ 1.29 million $ 53,676
Jan 16, 2026 $ 0.00264
-3.29%
$ 1.25 million $ 79,070
Jan 15, 2026 $ 0.00273
-3.44%
$ 1.29 million $ 75,090
Jan 14, 2026 $ 0.00283
+1.22%
$ 1.33 million $ 57,188
Jan 13, 2026 $ 0.0028
-0.82%
$ 1.32 million $ 28,408
Jan 12, 2026 $ 0.00282
+0.30%
$ 1.33 million $ 56,720
Jan 11, 2026 $ 0.00281
-2.13%
$ 1.33 million $ 52,365
Jan 10, 2026 $ 0.00288
-2.90%
$ 1.36 million $ 41,848
Jan 9, 2026 $ 0.00296
-1.37%
$ 1.4 million $ 37,773
Jan 8, 2026 $ 0.003
-1.27%
$ 1.42 million $ 34,129
Jan 7, 2026 $ 0.00304
+0.52%
$ 1.43 million $ 57,717
Jan 6, 2026 $ 0.00302
-0.04%
$ 1.42 million $ 37,277
Jan 5, 2026 $ 0.00302
-1.49%
$ 1.42 million $ 42,357
Jan 4, 2026 $ 0.00307
+3.56%
$ 1.44 million $ 11,007
Jan 3, 2026 $ 0.00296
+2.21%
$ 1.4 million $ 7,052
Jan 2, 2026 $ 0.0029
+0.62%
$ 1.36 million $ 32,507