Matrix AI Network Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00897
+9.45%
$ 4.13 million $ 617,720
Apr 14 $ 0.00816
+5.56%
$ 3.76 million $ 528,005
Apr 7 $ 0.00669
-0.90%
$ 3.56 million $ 365,273
Mar 31 $ 0.00678
-19.43%
$ 3.12 million $ 434,744
Mar 24 $ 0.00849
-0.77%
$ 3.85 million $ 266,349
Mar 17 $ 0.00873
-10.97%
$ 3.89 million $ 261,159
Mar 10 $ 0.0105
+18.68%
$ 4.5 million $ 343,152
Mar 3 $ 0.0108
-18.98%
$ 4.09 million $ 371,389
Feb 24 $ 0.0134
-9.15%
$ 6.15 million $ 463,417
Feb 17 $ 0.0151
-4.79%
$ 6.72 million $ 375,530
Feb 10 $ 0.016
+27.57%
$ 7.27 million $ 556,064
Feb 3 $ 0.0135
-6.18%
$ 5.78 million $ 396,238
Jan 27 $ 0.0144
-18.46%
$ 6.56 million $ 857,093
Jan 20 $ 0.0184
+3.82%
$ 8.04 million $ 522,903
Jan 13 $ 0.0195
+0.84%
$ 8.09 million $ 647,746
Jan 6 $ 0.0197
-18.42%
$ 8.83 million $ 545,475
Dec 30 $ 0.0242
+19.22%
$ 11.02 million $ 663,888
Dec 23 $ 0.0197
-3.96%
$ 9.23 million $ 655,701
Dec 16 $ 0.0205
-36.09%
$ 9.37 million $ 1.11 million
Dec 9 $ 0.0278
-23.02%
$ 14.76 million $ 1.19 million
Dec 2 $ 0.0381
+52.15%
$ 16.28 million $ 1.95 million
Nov 25 $ 0.025
+22.85%
$ 11.35 million $ 1.56 million
Nov 18 $ 0.0197
+16.28%
$ 9.24 million $ 865,979
Nov 11 $ 0.0174
-15.93%
$ 7.55 million $ 1.06 million
Nov 4 $ 0.0213
+27.20%
$ 9.36 million $ 418,847
Oct 28 $ 0.0168
-2.86%
$ 7.58 million $ 550,440
Oct 21 $ 0.0176
-21.62%
$ 7.81 million $ 402,795
Oct 14 $ 0.0224
+11.58%
$ 10.13 million $ 561,017
Oct 7 $ 0.0214
+2.31%
$ 9.08 million $ 580,338
Sep 30 $ 0.02
-17.02%
$ 9.45 million $ 461,530
Sep 23 $ 0.0241
+16.41%
$ 10.86 million $ 704,188
Sep 16 $ 0.0212
+16.56%
$ 9.32 million $ 680,257
Sep 9 $ 0.0182
-1.56%
$ 8.19 million $ 549,950
Sep 2 $ 0.0188
-6.77%
$ 8.33 million $ 475,166
Aug 26 $ 0.0202
-30.02%
$ 9.06 million $ 971,623
Aug 19 $ 0.0242
-8.98%
$ 12.92 million $ 1.21 million
Aug 12 $ 0.0264
+12.88%
$ 11.97 million $ 1.25 million
Aug 5 $ 0.0277
+36.04%
$ 10.47 million $ 939,290
Jul 29 $ 0.0204
-4.76%
$ 9.15 million $ 568,591
Jul 22 $ 0.0242
-6.58%
$ 9.6 million $ 1.7 million
Jul 15 $ 0.0263
-0.05%
$ 11.57 million $ 1.11 million
Jul 8 $ 0.0256
-4.62%
$ 11.77 million $ 822,662
Jul 1 $ 0.0317
-13.32%
$ 11.99 million $ 734,277
Jun 24 $ 0.0388
+20.19%
$ 16.31 million $ 1.42 million
Jun 17 $ 0.0332
+5.14%
$ 14.4 million $ 1.2 million
Jun 10 $ 0.0308
-13.01%
$ 14.09 million $ 1.16 million
Jun 3 $ 0.0339
-2.77%
$ 15.72 million $ 1.18 million
May 27 $ 0.0349
-7.63%
$ 15.51 million $ 1.17 million
May 20 $ 0.0387
-1.43%
$ 16.76 million $ 1.39 million
May 13 $ 0.0404
+2.73%
$ 17.47 million $ 1.39 million