Matrix AI Network Historical Data

MAN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0137
+3.41%
$ 5.94 million $ 114,730
Oct 23, 2023 $ 0.0132
+7.79%
$ 5.73 million $ 213,765
Oct 22, 2023 $ 0.0122
+4.00%
$ 5.29 million $ 91,947
Oct 21, 2023 $ 0.0118
+3.37%
$ 5.09 million $ 70,329
Oct 20, 2023 $ 0.0114
-3.39%
$ 4.92 million $ 64,858
Oct 19, 2023 $ 0.0118
+2.94%
$ 5.1 million $ 93,147
Oct 18, 2023 $ 0.0115
+2.64%
$ 4.98 million $ 61,505
Oct 17, 2023 $ 0.0112
-2.07%
$ 4.85 million $ 71,898
Oct 16, 2023 $ 0.0114
-4.48%
$ 4.95 million $ 54,052
Oct 15, 2023 $ 0.012
+6.27%
$ 5.17 million $ 102,746
Oct 14, 2023 $ 0.0112
+1.64%
$ 4.83 million $ 55,220
Oct 13, 2023 $ 0.011
-2.98%
$ 4.76 million $ 49,013
Oct 12, 2023 $ 0.0114
-1.48%
$ 4.91 million $ 46,825
Oct 11, 2023 $ 0.0115
+2.49%
$ 4.98 million $ 50,216
Oct 10, 2023 $ 0.0112
-0.47%
$ 4.85 million $ 51,138
Oct 9, 2023 $ 0.0113
-0.55%
$ 4.9 million $ 58,705
Oct 8, 2023 $ 0.0114
+3.41%
$ 4.92 million $ 55,955
Oct 7, 2023 $ 0.011
-4.41%
$ 4.75 million $ 58,306
Oct 6, 2023 $ 0.0114
-6.05%
$ 4.95 million $ 63,391
Oct 5, 2023 $ 0.0122
-17.43%
$ 5.27 million $ 69,417
Oct 4, 2023 $ 0.0148
+0.67%
$ 6.38 million $ 46,087
Oct 3, 2023 $ 0.0147
+0.49%
$ 6.36 million $ 50,200
Oct 2, 2023 $ 0.0146
+31.05%
$ 6.33 million $ 224,178
Oct 1, 2023 $ 0.0112
-1.81%
$ 4.84 million $ 82,526
Sep 30, 2023 $ 0.0114
+1.73%
$ 4.93 million $ 64,439
Sep 29, 2023 $ 0.0113
+3.37%
$ 4.88 million $ 75,334
Sep 28, 2023 $ 0.0109
-1.07%
$ 4.7 million $ 62,308
Sep 27, 2023 $ 0.011
-7.01%
$ 4.74 million $ 54,043
Sep 26, 2023 $ 0.0118
+4.61%
$ 5.1 million $ 56,978
Sep 25, 2023 $ 0.0113
-4.01%
$ 4.86 million $ 43,048
Sep 24, 2023 $ 0.0118
+3.62%
$ 5.11 million $ 41,208
Sep 23, 2023 $ 0.0115
-1.90%
$ 4.95 million $ 30,759
Sep 22, 2023 $ 0.0117
+0.08%
$ 5.03 million $ 43,540
Sep 21, 2023 $ 0.0117
-12.44%
$ 5.03 million $ 42,425
Sep 20, 2023 $ 0.0132
+14.01%
$ 5.71 million $ 76,837
Sep 19, 2023 $ 0.0116
-4.51%
$ 5.02 million $ 43,755
Sep 18, 2023 $ 0.0122
+3.11%
$ 5.25 million $ 37,356
Sep 17, 2023 $ 0.0118
-13.97%
$ 5.1 million $ 47,113
Sep 16, 2023 $ 0.0137
+3.76%
$ 5.92 million $ 68,008
Sep 15, 2023 $ 0.0132
+20.06%
$ 5.71 million $ 28,550
Sep 14, 2023 $ 0.011
+1.22%
$ 4.76 million $ 39,885
Sep 13, 2023 $ 0.0109
-0.05%
$ 4.7 million $ 93,367
Sep 12, 2023 $ 0.0109
+2.32%
$ 4.7 million $ 37,893
Sep 11, 2023 $ 0.0107
-5.14%
$ 4.6 million $ 46,812
Sep 10, 2023 $ 0.0113
+1.28%
$ 4.88 million $ 26,341
Sep 9, 2023 $ 0.0113
+1.01%
$ 4.86 million $ 30,235
Sep 8, 2023 $ 0.0112
-1.28%
$ 4.82 million $ 40,077
Sep 7, 2023 $ 0.0113
-8.60%
$ 4.88 million $ 64,206
Sep 6, 2023 $ 0.0124
-2.42%
$ 5.34 million $ 41,708
Sep 5, 2023 $ 0.0127
+0.85%
$ 5.47 million $ 82,828