Matrix AI Network Historical Data

MAN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0127
+0.85%
$ 5.47 million $ 82,828
Sep 4, 2023 $ 0.0126
+1.91%
$ 5.42 million $ 61,297
Sep 3, 2023 $ 0.0123
-3.84%
$ 5.31 million $ 32,114
Sep 2, 2023 $ 0.0128
-9.79%
$ 5.52 million $ 88,999
Sep 1, 2023 $ 0.0142
+0.35%
$ 6.11 million $ 49,661
Aug 31, 2023 $ 0.0142
-0.90%
$ 6.09 million $ 60,900
Aug 30, 2023 $ 0.0143
-6.08%
$ 6.15 million $ 74,567
Aug 29, 2023 $ 0.0152
+1.94%
$ 6.54 million $ 59,841
Aug 28, 2023 $ 0.0149
-0.14%
$ 3.73 million $ 14,093
Aug 27, 2023 $ 0.0149
-0.78%
$ 3.73 million $ 13,890
Aug 26, 2023 $ 0.0151
-1.84%
$ 3.76 million $ 39,901
Aug 25, 2023 $ 0.0153
+1.70%
$ 3.83 million $ 55,486
Aug 24, 2023 $ 0.0151
-3.60%
$ 3.77 million $ 26,301
Aug 23, 2023 $ 0.0156
+41.80%
$ 3.91 million $ 34,418
Aug 22, 2023 $ 0.011
-29.34%
$ 2.76 million $ 40,896
Aug 21, 2023 $ 0.0156
-4.21%
$ 3.9 million $ 50,444
Aug 20, 2023 $ 0.0163
-5.03%
$ 4.07 million $ 29,787
Aug 19, 2023 $ 0.0171
+3.85%
$ 4.29 million $ 40,201
Aug 18, 2023 $ 0.0165
+4.71%
$ 4.13 million $ 39,856
Aug 17, 2023 $ 0.0157
-8.52%
$ 3.94 million $ 76,330
Aug 16, 2023 $ 0.0172
-3.37%
$ 4.3 million $ 32,809
Aug 15, 2023 $ 0.0178
-6.49%
$ 4.45 million $ 41,482
Aug 14, 2023 $ 0.0191
-1.40%
$ 4.76 million $ 83,441
Aug 13, 2023 $ 0.0193
+11.31%
$ 4.83 million $ 178,445
Aug 12, 2023 $ 0.0174
+3.96%
$ 4.34 million $ 35,166
Aug 11, 2023 $ 0.0167
-0.78%
$ 4.17 million $ 41,783
Aug 10, 2023 $ 0.0172
-1.05%
$ 4.29 million $ 85,020
Aug 9, 2023 $ 0.0173
+6.46%
$ 4.34 million $ 79,279
Aug 8, 2023 $ 0.0163
+3.94%
$ 4.07 million $ 137,852
Aug 7, 2023 $ 0.0157
+41.23%
$ 3.93 million $ 34,216
Aug 6, 2023 $ 0.0111
+1.68%
$ 2.77 million $ 47,201
Aug 5, 2023 $ 0.0109
-6.95%
$ 2.73 million $ 307,016
Aug 4, 2023 $ 0.0117
+2.16%
$ 2.93 million $ 33,774
Aug 3, 2023 $ 0.0114
-3.74%
$ 2.86 million $ 35,227
Aug 2, 2023 $ 0.0119
-28.92%
$ 2.97 million $ 42,359
Aug 1, 2023 $ 0.0167
+4.50%
$ 4.18 million $ 41,213
Jul 31, 2023 $ 0.016
-1.49%
$ 4 million $ 38,221
Jul 30, 2023 $ 0.0162
-5.18%
$ 4.05 million $ 49,598
Jul 29, 2023 $ 0.0171
-2.43%
$ 4.27 million $ 45,541
Jul 28, 2023 $ 0.0175
+3.57%
$ 4.37 million $ 84,168
Jul 27, 2023 $ 0.0169
+1.36%
$ 4.22 million $ 47,836
Jul 26, 2023 $ 0.0167
+5.04%
$ 4.17 million $ 90,229
Jul 25, 2023 $ 0.0159
-2.16%
$ 3.97 million $ 92,510
Jul 24, 2023 $ 0.0162
-6.67%
$ 4.05 million $ 77,802
Jul 23, 2023 $ 0.0174
+2.99%
$ 4.35 million $ 48,918
Jul 22, 2023 $ 0.0169
+0.79%
$ 4.22 million $ 94,645
Jul 21, 2023 $ 0.0168
-7.76%
$ 4.2 million $ 100,828
Jul 20, 2023 $ 0.0182
-1.08%
$ 4.56 million $ 93,585
Jul 19, 2023 $ 0.0184
-3.32%
$ 4.61 million $ 64,958
Jul 18, 2023 $ 0.0191
-1.20%
$ 4.77 million $ 79,001