Matrix AI Network Historical Data

MAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00262
+7.71%
$ 1.24 million $ 71,445
Mar 3, 2 PM $ 0.00244
+0.10%
$ 1.15 million $ 70,226
Mar 3, 1 PM $ 0.00243
-1.24%
$ 1.15 million $ 70,271
Mar 3, 12 PM $ 0.00247
-2.59%
$ 1.17 million $ 71,969
Mar 3, 11 AM $ 0.00253
-1.08%
$ 1.2 million $ 71,534
Mar 3, 10 AM $ 0.00256
-0.18%
$ 1.21 million $ 72,250
Mar 3, 9 AM $ 0.00256
+0.51%
$ 1.21 million $ 69,548
Mar 3, 8 AM $ 0.00255
-0.44%
$ 1.21 million $ 63,248
Mar 3, 7 AM $ 0.00256
-0.88%
$ 1.21 million $ 60,644
Mar 3, 6 AM $ 0.00259
+0.01%
$ 1.22 million $ 57,999
Mar 3, 5 AM $ 0.00259
+0.45%
$ 1.22 million $ 55,412
Mar 3, 4 AM $ 0.00258
-0.50%
$ 1.22 million $ 52,849
Mar 3, 3 AM $ 0.00259
+0.66%
$ 1.23 million $ 50,276
Mar 3, 2 AM $ 0.00257
+1.41%
$ 1.22 million $ 47,857
Mar 3, 1 AM $ 0.00253
-0.08%
$ 1.2 million $ 45,226
Mar 3, 12 AM $ 0.00253
+0.04%
$ 1.2 million $ 42,300
Mar 2, 11 PM $ 0.00253
-0.07%
$ 1.2 million $ 39,704
Mar 2, 10 PM $ 0.00254
+1.18%
$ 1.2 million $ 37,241
Mar 2, 9 PM $ 0.00251
+0.14%
$ 1.18 million $ 34,415
Mar 2, 8 PM $ 0.00252
+0.08%
$ 1.19 million $ 32,148
Mar 2, 7 PM $ 0.00251
+0.17%
$ 1.19 million $ 29,891
Mar 2, 6 PM $ 0.00251
-1.62%
$ 1.19 million $ 26,173
Mar 2, 5 PM $ 0.00255
-0.11%
$ 1.21 million $ 23,609
Mar 2, 4 PM $ 0.00255
+1.86%
$ 1.21 million $ 20,962
Mar 2, 3 PM $ 0.00251
+1.03%
$ 1.19 million $ 18,055
Mar 2, 2 PM $ 0.00248
+0.08%
$ 1.17 million $ 15,217
Mar 2, 1 PM $ 0.00248
-0.16%
$ 1.17 million $ 12,694
Mar 2, 12 PM $ 0.00248
+0.42%
$ 1.18 million $ 8,590
Mar 2, 11 AM $ 0.00247
-0.61%
$ 1.17 million $ 6,144
Mar 2, 10 AM $ 0.00249
-0.35%
$ 1.18 million $ 2,454
Mar 2, 9 AM $ 0.0025
-0.14%
$ 1.18 million $ 2,596
Mar 2, 8 AM $ 0.0025
-0.14%
$ 1.18 million $ 3,686
Mar 2, 7 AM $ 0.0025
+0.01%
$ 1.18 million $ 4,666
Mar 2, 6 AM $ 0.0025
-0.08%
$ 1.18 million $ 5,078
Mar 2, 5 AM $ 0.0025
+0.02%
$ 1.19 million $ 5,593
Mar 2, 4 AM $ 0.0025
+0.02%
$ 1.19 million $ 6,303
Mar 2, 3 AM $ 0.0025
-0.03%
$ 1.19 million $ 8,149
Mar 2, 2 AM $ 0.0025
-2.08%
$ 1.19 million $ 7,868
Mar 2, 1 AM $ 0.00256
+0.21%
$ 1.21 million $ 9,364
Mar 2, 12 AM $ 0.00255
+0.01%
$ 1.21 million $ 9,825
Mar 1, 11 PM $ 0.00255
+0.86%
$ 1.21 million $ 11,533
Mar 1, 10 PM $ 0.00253
+0.85%
$ 1.2 million $ 13,075
Mar 1, 9 PM $ 0.00251
+2.72%
$ 1.19 million $ 14,812
Mar 1, 8 PM $ 0.00244
-3.41%
$ 1.16 million $ 14,758
Mar 1, 7 PM $ 0.00253
-0.01%
$ 1.2 million $ 15,888
Mar 1, 6 PM $ 0.00253
-1.74%
$ 1.2 million $ 19,757
Mar 1, 5 PM $ 0.00257
+0.31%
$ 1.22 million $ 19,733
Mar 1, 4 PM $ 0.00257
-0.01%
$ 1.21 million $ 19,725
Mar 1, 3 PM $ 0.00257
-0.04%
$ 1.21 million $ 22,934
Mar 1, 2 PM $ 0.00257
+0.29%
$ 1.22 million $ 26,413