Matrix AI Network Historical Data

MAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00177
-1.61%
$ 844,113 $ 67,488
Jun 17, 1 PM $ 0.0018
-0.63%
$ 857,914 $ 66,584
Jun 17, 12 PM $ 0.00181
-0.30%
$ 863,373 $ 69,300
Jun 17, 11 AM $ 0.00181
+3.75%
$ 865,949 $ 71,888
Jun 17, 10 AM $ 0.00175
-1.99%
$ 834,650 $ 75,177
Jun 17, 9 AM $ 0.00178
+0.35%
$ 851,558 $ 74,395
Jun 17, 8 AM $ 0.00178
+1.76%
$ 850,797 $ 74,327
Jun 17, 7 AM $ 0.00175
+0.80%
$ 836,111 $ 73,835
Jun 17, 6 AM $ 0.00174
-0.97%
$ 829,456 $ 76,224
Jun 17, 5 AM $ 0.00175
-0.91%
$ 837,212 $ 77,170
Jun 17, 4 AM $ 0.00177
+1.95%
$ 844,877 $ 77,935
Jun 17, 3 AM $ 0.00173
-0.13%
$ 828,735 $ 78,269
Jun 17, 2 AM $ 0.00174
+0.66%
$ 829,823 $ 80,733
Jun 17, 1 AM $ 0.00173
-0.13%
$ 824,278 $ 83,249
Jun 17, 12 AM $ 0.00173
+0.36%
$ 825,349 $ 87,299
Jun 16, 11 PM $ 0.00172
-0.19%
$ 823,145 $ 89,195
Jun 16, 10 PM $ 0.00173
+0.30%
$ 826,887 $ 90,566
Jun 16, 9 PM $ 0.00173
+0.81%
$ 824,438 $ 91,866
Jun 16, 8 PM $ 0.00171
-0.13%
$ 817,783 $ 93,937
Jun 16, 7 PM $ 0.00171
-1.68%
$ 817,126 $ 95,238
Jun 16, 6 PM $ 0.00174
-0.31%
$ 831,077 $ 97,179
Jun 16, 5 PM $ 0.00175
+2.01%
$ 833,666 $ 100,143
Jun 16, 4 PM $ 0.00171
-0.37%
$ 817,247 $ 103,144
Jun 16, 3 PM $ 0.00172
-0.04%
$ 820,312 $ 103,077
Jun 16, 2 PM $ 0.00172
+1.29%
$ 820,639 $ 104,675
Jun 16, 1 PM $ 0.0017
-4.29%
$ 810,213 $ 107,690
Jun 16, 12 PM $ 0.00177
+4.97%
$ 846,521 $ 74,049
Jun 16, 11 AM $ 0.00169
-4.10%
$ 806,434 $ 102,426
Jun 16, 10 AM $ 0.00176
+0.54%
$ 840,890 $ 100,011
Jun 16, 9 AM $ 0.00175
+0.54%
$ 836,395 $ 99,622
Jun 16, 8 AM $ 0.00174
+2.27%
$ 831,882 $ 98,224
Jun 16, 7 AM $ 0.0017
+0.53%
$ 813,380 $ 97,382
Jun 16, 6 AM $ 0.00169
+0.72%
$ 809,096 $ 94,342
Jun 16, 5 AM $ 0.00168
-2.35%
$ 804,524 $ 92,104
Jun 16, 4 AM $ 0.00172
+0.87%
$ 823,845 $ 91,039
Jun 16, 3 AM $ 0.00171
-2.25%
$ 817,821 $ 89,487
Jun 16, 2 AM $ 0.00175
+0.20%
$ 836,622 $ 87,626
Jun 16, 1 AM $ 0.00175
+2.05%
$ 834,853 $ 86,914
Jun 16, 12 AM $ 0.0017
-1.69%
$ 814,346 $ 86,343
Jun 15, 11 PM $ 0.00173
-0.87%
$ 827,232 $ 86,635
Jun 15, 10 PM $ 0.00177
+3.29%
$ 843,341 $ 85,070
Jun 15, 9 PM $ 0.00171
+2.02%
$ 818,783 $ 83,627
Jun 15, 8 PM $ 0.00168
-2.22%
$ 802,569 $ 81,671
Jun 15, 7 PM $ 0.00172
-1.63%
$ 823,611 $ 79,990
Jun 15, 6 PM $ 0.00175
+0.62%
$ 837,256 $ 79,431
Jun 15, 5 PM $ 0.00174
-2.25%
$ 832,097 $ 79,065
Jun 15, 4 PM $ 0.00178
+0.34%
$ 851,269 $ 77,662
Jun 15, 3 PM $ 0.00178
-0.38%
$ 848,372 $ 77,706
Jun 15, 2 PM $ 0.00178
+2.62%
$ 851,612 $ 75,501
Jun 15, 1 PM $ 0.00174
-1.20%
$ 829,850 $ 73,773