Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.00112
+0.00%
$627,243 $2,169
Aug 18, 4 PM $0.00112
-2.61%
$627,243 $2,186
Aug 18, 3 PM $0.00115
+20.80%
$644,044 $2,583
Aug 18, 2 PM $0.000952
+6.25%
$533,157 $18,543
Aug 18, 1 PM $0.000896
-11.76%
$501,795 $20,110
Aug 18, 12 PM $0.00102
+1.03%
$568,656 $22,856
Aug 18, 11 AM $0.00101
+0.25%
$563,399 $21,649
Aug 18, 10 AM $0.001
-0.34%
$562,005 $28,400
Aug 18, 9 AM $0.00101
-0.61%
$566,153 $31,950
Aug 18, 8 AM $0.00102
+4.63%
$573,681 $32,177
Aug 18, 7 AM $0.000988
+3.35%
$553,318 $27,161
Aug 18, 6 AM $0.000956
-1.04%
$535,397 $28,738
Aug 18, 5 AM $0.000966
+0.52%
$540,997 $34,720
Aug 18, 4 AM $0.000961
-23.12%
$538,197 $45,152
Aug 18, 3 AM $0.00125
-3.10%
$700,048 $7,696
Aug 18, 2 AM $0.00129
+0.00%
$722,450 $7,886
Aug 18, 1 AM $0.00129
-5.84%
$722,404 $7,886
Aug 18, 12 AM $0.00137
+50.08%
$767,204 $7,835
Aug 17, 11 PM $0.000913
+0.48%
$511,189 $47,935
Aug 17, 10 PM $0.000908
-1.93%
$508,742 $47,863
Aug 17, 9 PM $0.000926
+1.39%
$518,754 $47,994
Aug 17, 8 PM $0.000914
+0.62%
$511,637 $48,583
Aug 17, 7 PM $0.000908
-4.20%
$508,483 $42,177
Aug 17, 6 PM $0.000948
+14.46%
$530,752 $50,014
Aug 17, 5 PM $0.000828
-9.61%
$463,683 $42,796
Aug 17, 4 PM $0.000916
+0.51%
$512,963 $42,836
Aug 17, 3 PM $0.000911
+8.66%
$510,356 $49,277
Aug 17, 2 PM $0.000839
-13.44%
$469,703 $49,537
Aug 17, 1 PM $0.000959
+0.95%
$537,043 $41,532
Aug 17, 12 PM $0.00095
-0.69%
$532,003 $40,923
Aug 17, 11 AM $0.000987
-8.34%
$552,559 $43,851
Aug 17, 10 AM $0.00106
-0.80%
$592,371 $42,005
Aug 17, 9 AM $0.00107
-1.54%
$597,125 $37,957
Aug 17, 8 AM $0.00108
+0.27%
$606,443 $41,168
Aug 17, 7 AM $0.00108
+18.68%
$604,803 $7,101
Aug 17, 6 AM $0.00091
-19.96%
$509,603 $34,532
Aug 17, 5 AM $0.00114
-14.90%
$636,723 $29,537
Aug 17, 4 AM $0.00134
-3.81%
$748,196 $25,960
Aug 17, 3 AM $0.00139
+2.09%
$777,844 $20,285
Aug 17, 2 AM $0.00136
+0.01%
$761,950 $26,649
Aug 17, 1 AM $0.00136
+2.97%
$761,830 $27,947
Aug 17, 12 AM $0.00132
-0.96%
$739,885 $28,821
Aug 16, 11 PM $0.00133
-1.65%
$747,086 $29,871
Aug 16, 10 PM $0.00136
-0.81%
$759,618 $31,341
Aug 16, 9 PM $0.00137
+1.13%
$766,282 $32,589
Aug 16, 8 PM $0.00135
-0.05%
$757,703 $34,607
Aug 16, 7 PM $0.00135
-0.41%
$758,105 $36,434
Aug 16, 6 PM $0.00136
-0.77%
$761,209 $36,614
Aug 16, 5 PM $0.00137
+0.53%
$769,112 $36,363
Aug 16, 4 PM $0.00137
+1.60%
$765,056 $36,224