Matrix AI Network Historical Data

MAN Page 20
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00166
+0.45%
$ 795,811 $ 12,713
2:37 PM $ 0.00165
-0.45%
$ 795,811 $ 12,716
2:36 PM $ 0.00166
+0.00%
$ 795,811 $ 12,713
2:35 PM $ 0.00166
+0.00%
$ 795,811 $ 12,712
2:34 PM $ 0.00166
+0.00%
$ 795,809 $ 12,712
2:33 PM $ 0.00166
+0.45%
$ 795,809 $ 12,714
2:32 PM $ 0.00165
-0.45%
$ 795,809 $ 12,713
2:31 PM $ 0.00166
+0.00%
$ 795,809 $ 12,711
2:30 PM $ 0.00166
+0.00%
$ 795,809 $ 12,712
2:29 PM $ 0.00166
+0.00%
$ 795,809 $ 12,711
2:28 PM $ 0.00166
+0.45%
$ 795,809 $ 12,710
2:27 PM $ 0.00165
-0.44%
$ 795,809 $ 12,711
2:26 PM $ 0.00166
-0.10%
$ 795,809 $ 12,473
2:25 PM $ 0.00166
+0.00%
$ 795,809 $ 12,379
2:24 PM $ 0.00166
+0.45%
$ 796,520 $ 12,250
2:23 PM $ 0.00165
-0.86%
$ 796,520 $ 12,098
2:22 PM $ 0.00167
+0.89%
$ 796,520 $ 11,653
2:21 PM $ 0.00165
+0.00%
$ 796,520 $ 11,516
2:20 PM $ 0.00165
-0.43%
$ 796,520 $ 11,517
2:19 PM $ 0.00166
+0.45%
$ 796,238 $ 11,410
2:18 PM $ 0.00165
-0.43%
$ 796,238 $ 11,076
2:17 PM $ 0.00166
+0.43%
$ 796,238 $ 10,575
2:16 PM $ 0.00165
-0.42%
$ 796,238 $ 10,574
2:15 PM $ 0.00166
+0.00%
$ 796,238 $ 10,579
2:14 PM $ 0.00166
+0.00%
$ 796,086 $ 10,586
2:13 PM $ 0.00166
+0.00%
$ 796,086 $ 10,586
2:12 PM $ 0.00166
+0.00%
$ 796,086 $ 10,591
2:11 PM $ 0.00166
+0.43%
$ 796,086 $ 10,596
2:10 PM $ 0.00165
-0.42%
$ 796,086 $ 10,593
2:09 PM $ 0.00166
+0.00%
$ 796,089 $ 10,592
2:08 PM $ 0.00166
+0.00%
$ 796,089 $ 10,599
2:07 PM $ 0.00166
+0.00%
$ 796,089 $ 10,598
2:06 PM $ 0.00166
+0.00%
$ 796,089 $ 10,601
2:05 PM $ 0.00166
+0.43%
$ 796,089 $ 10,601
2:04 PM $ 0.00165
-0.42%
$ 792,717 $ 10,604
2:03 PM $ 0.00166
+0.00%
$ 792,717 $ 10,606
2:02 PM $ 0.00166
+0.43%
$ 792,717 $ 10,602
2:01 PM $ 0.00165
-0.42%
$ 792,717 $ 10,619
2:00 PM $ 0.00166
+0.00%
$ 792,717 $ 10,620
1:59 PM $ 0.00166
+0.43%
$ 796,099 $ 10,619
1:58 PM $ 0.00165
-0.42%
$ 796,099 $ 10,622
1:57 PM $ 0.00166
+0.00%
$ 796,099 $ 10,620
1:56 PM $ 0.00166
+0.43%
$ 796,099 $ 10,625
1:55 PM $ 0.00165
+0.00%
$ 796,099 $ 10,628
1:54 PM $ 0.00165
+0.00%
$ 792,723 $ 10,627
1:53 PM $ 0.00165
-0.42%
$ 792,723 $ 10,625
1:52 PM $ 0.00166
+0.43%
$ 792,723 $ 10,625
1:51 PM $ 0.00165
+0.00%
$ 792,723 $ 10,624
1:50 PM $ 0.00165
+0.00%
$ 792,723 $ 10,627
1:49 PM $ 0.00165
-0.42%
$ 792,724 $ 10,630