Matrix AI Network Historical Data

MAN Page 20
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00174
+0.83%
$ 823,911 $ 87,068
9:27 PM $ 0.00172
-0.32%
$ 823,911 $ 87,068
9:26 PM $ 0.00173
-0.55%
$ 823,911 $ 87,035
9:25 PM $ 0.00174
+0.04%
$ 823,911 $ 87,032
9:24 PM $ 0.00174
+0.13%
$ 827,065 $ 87,029
9:23 PM $ 0.00173
+0.19%
$ 827,065 $ 87,023
9:22 PM $ 0.00172
-0.10%
$ 827,065 $ 87,010
9:21 PM $ 0.00173
+0.19%
$ 827,065 $ 87,013
9:20 PM $ 0.00172
-0.99%
$ 827,065 $ 87,007
9:19 PM $ 0.00174
+1.00%
$ 827,065 $ 87,037
9:18 PM $ 0.00172
-0.32%
$ 827,065 $ 87,000
9:17 PM $ 0.00173
-0.98%
$ 827,065 $ 87,032
9:16 PM $ 0.00175
-0.02%
$ 827,065 $ 87,032
9:15 PM $ 0.00175
+0.36%
$ 827,065 $ 87,022
9:14 PM $ 0.00174
-0.32%
$ 825,312 $ 87,015
9:13 PM $ 0.00174
+1.22%
$ 825,312 $ 87,033
9:12 PM $ 0.00172
-0.30%
$ 825,312 $ 87,001
9:11 PM $ 0.00174
+0.77%
$ 825,312 $ 86,995
9:10 PM $ 0.00173
-0.94%
$ 825,312 $ 86,998
9:09 PM $ 0.00174
+0.17%
$ 827,802 $ 87,009
9:08 PM $ 0.00174
+0.88%
$ 827,802 $ 86,988
9:07 PM $ 0.00173
-0.11%
$ 827,802 $ 86,982
9:06 PM $ 0.00173
-0.27%
$ 827,802 $ 86,971
9:05 PM $ 0.00173
-0.19%
$ 827,802 $ 86,961
9:04 PM $ 0.00175
+0.06%
$ 829,168 $ 86,952
9:03 PM $ 0.00174
-0.42%
$ 829,168 $ 87,001
9:02 PM $ 0.00174
-0.26%
$ 829,168 $ 86,957
9:01 PM $ 0.00175
+0.51%
$ 829,168 $ 86,990
9:00 PM $ 0.00174
+0.28%
$ 829,168 $ 86,989
8:59 PM $ 0.00173
-0.47%
$ 823,556 $ 86,989
8:58 PM $ 0.00174
+0.51%
$ 823,556 $ 86,988
8:57 PM $ 0.00173
-0.34%
$ 823,556 $ 86,980
8:56 PM $ 0.00174
+0.81%
$ 823,556 $ 86,975
8:55 PM $ 0.00172
-0.49%
$ 823,556 $ 86,969
8:54 PM $ 0.00173
+0.71%
$ 823,364 $ 86,967
8:53 PM $ 0.00172
-0.15%
$ 823,364 $ 86,961
8:52 PM $ 0.00172
+0.13%
$ 823,364 $ 86,966
8:51 PM $ 0.00173
-0.11%
$ 823,364 $ 86,973
8:50 PM $ 0.00173
+0.26%
$ 823,364 $ 86,979
8:49 PM $ 0.00172
+0.21%
$ 819,003 $ 87,017
8:48 PM $ 0.00172
-1.10%
$ 819,003 $ 87,000
8:47 PM $ 0.00174
+1.03%
$ 819,003 $ 86,999
8:46 PM $ 0.00175
+0.72%
$ 819,003 $ 87,023
8:45 PM $ 0.00173
-0.04%
$ 819,003 $ 87,024
8:44 PM $ 0.00173
+0.60%
$ 823,570 $ 87,081
8:43 PM $ 0.00172
-0.09%
$ 823,570 $ 87,105
8:42 PM $ 0.00172
+0.17%
$ 823,570 $ 87,105
8:41 PM $ 0.00172
-0.21%
$ 823,570 $ 87,102
8:40 PM $ 0.00173
-0.85%
$ 823,570 $ 87,116
8:39 PM $ 0.00174
+0.13%
$ 826,733 $ 87,128