Matrix AI Network Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0193
-2.49%
$ 4.83 million $ 65,847
Jul 16, 2023 $ 0.0198
-4.32%
$ 4.95 million $ 70,046
Jul 15, 2023 $ 0.0207
+2.23%
$ 5.18 million $ 65,615
Jul 14, 2023 $ 0.0202
-3.54%
$ 5.06 million $ 144,373
Jul 13, 2023 $ 0.021
+2.14%
$ 5.25 million $ 230,149
Jul 12, 2023 $ 0.0206
-4.08%
$ 5.14 million $ 105,898
Jul 11, 2023 $ 0.0214
-0.31%
$ 5.36 million $ 97,956
Jul 10, 2023 $ 0.0215
-2.21%
$ 5.38 million $ 41,541
Jul 9, 2023 $ 0.022
+2.32%
$ 5.5 million $ 85,122
Jul 8, 2023 $ 0.0215
-3.46%
$ 5.37 million $ 60,208
Jul 7, 2023 $ 0.0222
-0.79%
$ 5.56 million $ 35,423
Jul 6, 2023 $ 0.0224
-3.85%
$ 5.6 million $ 142,266
Jul 5, 2023 $ 0.0233
-4.57%
$ 5.82 million $ 47,032
Jul 4, 2023 $ 0.0244
+2.27%
$ 6.1 million $ 216,762
Jul 3, 2023 $ 0.0239
+6.83%
$ 5.97 million $ 191,282
Jul 2, 2023 $ 0.0223
+1.51%
$ 5.58 million $ 67,887
Jul 1, 2023 $ 0.022
+2.55%
$ 5.5 million $ 131,746
Jun 30, 2023 $ 0.0215
+3.53%
$ 5.36 million $ 140,685
Jun 29, 2023 $ 0.0207
+0.23%
$ 5.18 million $ 113,355
Jun 28, 2023 $ 0.0207
-8.50%
$ 5.17 million $ 97,886
Jun 27, 2023 $ 0.0226
+0.34%
$ 5.65 million $ 86,311
Jun 26, 2023 $ 0.0225
-4.17%
$ 5.63 million $ 141,144
Jun 25, 2023 $ 0.0235
-3.02%
$ 5.88 million $ 133,887
Jun 24, 2023 $ 0.0242
-1.27%
$ 6.06 million $ 124,253
Jun 23, 2023 $ 0.0245
+4.63%
$ 6.12 million $ 132,391
Jun 22, 2023 $ 0.0234
-0.07%
$ 5.86 million $ 149,643
Jun 21, 2023 $ 0.0234
+9.53%
$ 5.85 million $ 133,211
Jun 20, 2023 $ 0.0214
+5.46%
$ 5.35 million $ 74,920
Jun 19, 2023 $ 0.0203
+0.35%
$ 5.07 million $ 61,689
Jun 18, 2023 $ 0.0202
-4.24%
$ 5.05 million $ 73,333
Jun 17, 2023 $ 0.0211
+6.40%
$ 5.28 million $ 96,532
Jun 16, 2023 $ 0.0198
-0.13%
$ 4.96 million $ 151,753
Jun 15, 2023 $ 0.0199
-3.22%
$ 4.96 million $ 156,988
Jun 14, 2023 $ 0.0205
-3.53%
$ 5.13 million $ 76,691
Jun 13, 2023 $ 0.0213
+4.57%
$ 5.32 million $ 100,300
Jun 12, 2023 $ 0.0203
+2.73%
$ 5.09 million $ 79,173
Jun 11, 2023 $ 0.0198
-6.67%
$ 4.95 million $ 71,610
Jun 10, 2023 $ 0.0212
-5.63%
$ 5.31 million $ 158,453
Jun 9, 2023 $ 0.0225
+1.01%
$ 5.63 million $ 68,370
Jun 8, 2023 $ 0.0223
-4.81%
$ 5.57 million $ 102,285
Jun 7, 2023 $ 0.0234
-7.46%
$ 5.85 million $ 107,128
Jun 6, 2023 $ 0.0253
+0.68%
$ 6.32 million $ 172,264
Jun 5, 2023 $ 0.0251
-9.33%
$ 6.28 million $ 297,103
Jun 4, 2023 $ 0.0277
+0.25%
$ 6.93 million $ 83,304
Jun 3, 2023 $ 0.0275
-8.28%
$ 6.87 million $ 188,606
Jun 2, 2023 $ 0.03
+7.54%
$ 7.49 million $ 312,345
Jun 1, 2023 $ 0.0279
-0.89%
$ 6.97 million $ 204,060
May 31, 2023 $ 0.0281
-2.50%
$ 7.03 million $ 388,345
May 30, 2023 $ 0.0288
+15.35%
$ 7.21 million $ 491,046
May 29, 2023 $ 0.025
+3.03%
$ 6.25 million $ 401,545