Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0195
-0.76%
$8.5 million $276,118
Dec 31, 2023 $0.0197
-4.37%
$8.59 million $245,958
Dec 30, 2023 $0.0216
+6.07%
$9.43 million $65,327
Dec 29, 2023 $0.0203
-2.58%
$8.86 million $249,286
Dec 28, 2023 $0.0208
-2.23%
$9.08 million $276,735
Dec 27, 2023 $0.0212
+1.05%
$9.25 million $276,839
Dec 26, 2023 $0.021
-3.10%
$9.17 million $324,769
Dec 25, 2023 $0.0217
+3.42%
$9.46 million $259,839
Dec 24, 2023 $0.021
-0.48%
$9.15 million $451,397
Dec 23, 2023 $0.0211
+3.47%
$9.19 million $317,654
Dec 22, 2023 $0.0203
+0.14%
$8.84 million $277,432
Dec 21, 2023 $0.0218
-3.76%
$9.52 million $210,966
Dec 20, 2023 $0.0226
+11.28%
$9.84 million $173,109
Dec 19, 2023 $0.0195
-3.23%
$8.5 million $272,641
Dec 18, 2023 $0.0201
+2.68%
$8.77 million $365,374
Dec 17, 2023 $0.0196
-4.18%
$8.54 million $330,484
Dec 16, 2023 $0.0205
-11.65%
$8.93 million $310,009
Dec 15, 2023 $0.0234
-2.34%
$10.19 million $245,456
Dec 14, 2023 $0.0239
-6.55%
$10.43 million $180,247
Dec 13, 2023 $0.0256
+26.81%
$11.16 million $453,420
Dec 12, 2023 $0.0202
-1.06%
$8.8 million $399,856
Dec 11, 2023 $0.0204
-20.77%
$8.89 million $485,620
Dec 10, 2023 $0.0239
-0.96%
$10.42 million $307,780
Dec 9, 2023 $0.0242
-6.91%
$10.52 million $405,097
Dec 8, 2023 $0.0261
+3.09%
$11.36 million $240,468
Dec 7, 2023 $0.0252
+7.95%
$10.97 million $236,103
Dec 6, 2023 $0.0233
-9.12%
$10.16 million $319,585
Dec 5, 2023 $0.0257
-4.36%
$11.17 million $324,927
Dec 4, 2023 $0.0268
-5.06%
$11.66 million $366,216
Dec 3, 2023 $0.0282
-2.54%
$12.28 million $521,770
Dec 2, 2023 $0.0292
+8.77%
$12.72 million $526,952
Dec 1, 2023 $0.0269
+0.60%
$11.69 million $192,773
Nov 30, 2023 $0.0267
+1.60%
$11.62 million $178,711
Nov 29, 2023 $0.0263
-4.25%
$11.43 million $348,712
Nov 28, 2023 $0.0275
+1.03%
$11.94 million $268,378
Nov 27, 2023 $0.0272
+10.69%
$11.81 million $440,006
Nov 26, 2023 $0.0245
+4.26%
$10.65 million $222,877
Nov 25, 2023 $0.0236
+5.93%
$10.25 million $260,139
Nov 24, 2023 $0.0223
-0.95%
$9.67 million $187,057
Nov 23, 2023 $0.0224
-3.37%
$9.73 million $161,880
Nov 22, 2023 $0.0233
+29.23%
$10.13 million $304,874
Nov 21, 2023 $0.0181
-12.96%
$7.85 million $404,670
Nov 20, 2023 $0.0208
-5.13%
$9.02 million $368,161
Nov 19, 2023 $0.0212
+39.25%
$9.22 million $498,637
Nov 18, 2023 $0.0152
-10.19%
$6.62 million $188,294
Nov 17, 2023 $0.0169
+11.58%
$7.35 million $153,455
Nov 16, 2023 $0.0163
-4.21%
$7.07 million $387,563
Nov 15, 2023 $0.017
+14.21%
$7.38 million $195,338
Nov 14, 2023 $0.015
+1.19%
$6.53 million $267,946
Nov 13, 2023 $0.015
-13.59%
$6.52 million $331,874