Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.00137
+1.60%
$765,056 $36,224
Aug 16, 3 PM $0.00134
+0.35%
$753,009 $36,371
Aug 16, 2 PM $0.00133
-0.78%
$746,843 $36,360
Aug 16, 1 PM $0.00134
+1.25%
$751,907 $36,618
Aug 16, 12 PM $0.00132
-0.86%
$741,431 $36,797
Aug 16, 11 AM $0.00134
-1.98%
$747,825 $37,016
Aug 16, 10 AM $0.00136
-0.08%
$762,138 $37,067
Aug 16, 9 AM $0.00136
-0.03%
$763,957 $40,727
Aug 16, 8 AM $0.00136
-5.47%
$764,153 $37,803
Aug 16, 7 AM $0.00144
+1.16%
$808,385 $35,878
Aug 16, 6 AM $0.00143
+0.53%
$799,141 $36,512
Aug 16, 5 AM $0.00142
-1.25%
$795,340 $37,294
Aug 16, 4 AM $0.00144
-0.30%
$805,402 $37,165
Aug 16, 3 AM $0.00144
+0.01%
$807,826 $37,229
Aug 16, 2 AM $0.00144
+1.13%
$807,748 $37,897
Aug 16, 1 AM $0.00142
-0.41%
$797,852 $40,239
Aug 16, 12 AM $0.00143
+1.40%
$801,098 $41,748
Aug 15, 11 PM $0.00141
-2.09%
$790,025 $43,732
Aug 15, 10 PM $0.00144
+2.65%
$806,864 $29,365
Aug 15, 9 PM $0.0014
-0.41%
$786,036 $42,616
Aug 15, 8 PM $0.00141
-4.20%
$791,260 $40,733
Aug 15, 7 PM $0.00148
-0.56%
$825,952 $39,013
Aug 15, 6 PM $0.00148
-0.59%
$830,596 $38,895
Aug 15, 5 PM $0.00149
-0.62%
$835,497 $38,740
Aug 15, 4 PM $0.0015
-0.34%
$840,729 $38,858
Aug 15, 3 PM $0.00151
+0.35%
$843,567 $38,767
Aug 15, 2 PM $0.00151
+0.06%
$842,767 $38,982
Aug 15, 1 PM $0.0015
+0.09%
$842,251 $38,921
Aug 15, 12 PM $0.0015
-0.39%
$841,497 $39,894
Aug 15, 11 AM $0.00151
-0.65%
$844,346 $40,260
Aug 15, 10 AM $0.00152
-0.19%
$851,224 $40,158
Aug 15, 9 AM $0.00152
-2.49%
$852,821 $35,858
Aug 15, 8 AM $0.00156
+2.78%
$875,814 $34,659
Aug 15, 7 AM $0.00152
+2.78%
$852,150 $33,441
Aug 15, 6 AM $0.00148
+0.40%
$828,727 $31,711
Aug 15, 5 AM $0.00147
+0.13%
$825,426 $30,425
Aug 15, 4 AM $0.00147
-0.16%
$824,339 $29,491
Aug 15, 3 AM $0.00148
+0.93%
$826,453 $29,413
Aug 15, 2 AM $0.00146
-0.16%
$818,853 $27,821
Aug 15, 1 AM $0.00146
+0.06%
$820,082 $24,316
Aug 15, 12 AM $0.00146
+0.13%
$819,138 $21,824
Aug 14, 11 PM $0.00146
+0.18%
$818,037 $18,625
Aug 14, 10 PM $0.00146
-0.07%
$816,584 $17,603
Aug 14, 9 PM $0.00146
-0.40%
$817,128 $16,644
Aug 14, 8 PM $0.00147
-0.13%
$820,426 $15,977
Aug 14, 7 PM $0.00147
-0.08%
$821,475 $14,985
Aug 14, 6 PM $0.00147
+0.15%
$822,580 $14,155
Aug 14, 5 PM $0.00147
+0.64%
$821,314 $13,634
Aug 14, 4 PM $0.00146
-0.62%
$816,051 $12,375
Aug 14, 3 PM $0.00147
-0.40%
$821,141 $11,937