Matrix AI Network Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00174
-1.20%
$ 829,850 $ 73,773
Jun 15, 12 PM $ 0.00176
+2.89%
$ 839,907 $ 72,931
Jun 15, 11 AM $ 0.00171
+1.81%
$ 816,324 $ 71,347
Jun 15, 10 AM $ 0.00168
+1.20%
$ 801,791 $ 70,183
Jun 15, 9 AM $ 0.00166
-0.80%
$ 794,620 $ 68,979
Jun 15, 8 AM $ 0.00168
-1.91%
$ 801,036 $ 68,786
Jun 15, 7 AM $ 0.00171
+2.08%
$ 816,606 $ 68,334
Jun 15, 6 AM $ 0.00167
+0.37%
$ 799,013 $ 67,730
Jun 15, 5 AM $ 0.00167
-0.31%
$ 796,100 $ 67,617
Jun 15, 4 AM $ 0.00167
-0.12%
$ 798,614 $ 66,721
Jun 15, 3 AM $ 0.00167
+0.12%
$ 799,085 $ 66,676
Jun 15, 2 AM $ 0.00167
-0.35%
$ 798,142 $ 66,552
Jun 15, 1 AM $ 0.00168
+2.07%
$ 800,856 $ 66,382
Jun 15, 12 AM $ 0.00164
+1.52%
$ 784,637 $ 65,041
Jun 14, 11 PM $ 0.00162
+1.61%
$ 772,884 $ 63,513
Jun 14, 10 PM $ 0.00159
-0.27%
$ 759,663 $ 63,722
Jun 14, 9 PM $ 0.00159
-0.82%
$ 759,349 $ 63,743
Jun 14, 8 PM $ 0.0016
-0.39%
$ 765,607 $ 63,469
Jun 14, 7 PM $ 0.00161
+1.07%
$ 768,606 $ 63,533
Jun 14, 6 PM $ 0.00159
-2.32%
$ 760,433 $ 63,086
Jun 14, 5 PM $ 0.00163
+0.50%
$ 778,528 $ 62,963
Jun 14, 4 PM $ 0.00162
+0.12%
$ 774,648 $ 61,238
Jun 14, 3 PM $ 0.00162
+0.25%
$ 773,691 $ 59,986
Jun 14, 2 PM $ 0.00162
+1.73%
$ 771,732 $ 60,127
Jun 14, 1 PM $ 0.00159
-0.93%
$ 760,007 $ 60,110
Jun 14, 12 PM $ 0.00161
+0.03%
$ 767,597 $ 60,195
Jun 14, 11 AM $ 0.00161
-0.06%
$ 767,393 $ 61,996
Jun 14, 10 AM $ 0.00161
-0.36%
$ 767,850 $ 62,187
Jun 14, 9 AM $ 0.00161
+0.36%
$ 770,597 $ 62,630
Jun 14, 8 AM $ 0.00161
-0.50%
$ 767,867 $ 62,706
Jun 14, 7 AM $ 0.00161
-0.15%
$ 769,470 $ 62,550
Jun 14, 6 AM $ 0.00161
+0.15%
$ 770,638 $ 60,077
Jun 14, 5 AM $ 0.00161
+0.34%
$ 769,508 $ 57,724
Jun 14, 4 AM $ 0.00161
-0.41%
$ 766,937 $ 55,421
Jun 14, 3 AM $ 0.00161
-0.17%
$ 768,283 $ 53,231
Jun 14, 2 AM $ 0.00161
+0.00%
$ 768,272 $ 51,071
Jun 14, 1 AM $ 0.00161
-0.02%
$ 769,540 $ 49,161
Jun 14, 12 AM $ 0.00161
-0.17%
$ 768,335 $ 49,019
Jun 13, 11 PM $ 0.00161
+0.04%
$ 769,681 $ 49,073
Jun 13, 10 PM $ 0.00161
+0.09%
$ 768,020 $ 48,902
Jun 13, 9 PM $ 0.00161
+0.12%
$ 767,302 $ 48,968
Jun 13, 8 PM $ 0.0016
-0.18%
$ 766,405 $ 49,105
Jun 13, 7 PM $ 0.00161
+0.18%
$ 767,753 $ 49,235
Jun 13, 6 PM $ 0.0016
-0.23%
$ 766,406 $ 49,300
Jun 13, 5 PM $ 0.00161
+0.16%
$ 767,753 $ 49,342
Jun 13, 4 PM $ 0.0016
-0.41%
$ 766,079 $ 49,423
Jun 13, 3 PM $ 0.00161
-0.35%
$ 769,223 $ 49,445
Jun 13, 2 PM $ 0.00162
+0.35%
$ 773,259 $ 48,941
Jun 13, 1 PM $ 0.00161
+0.00%
$ 770,530 $ 48,991
Jun 13, 12 PM $ 0.00161
+0.08%
$ 770,531 $ 48,871