Matrix AI Network Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00166
+0.00%
$ 792,266 $ 12,927
3:07 PM $ 0.00166
+0.00%
$ 792,266 $ 12,925
3:06 PM $ 0.00166
+0.00%
$ 792,266 $ 12,925
3:05 PM $ 0.00166
+0.00%
$ 792,266 $ 12,922
3:04 PM $ 0.00166
+0.46%
$ 795,883 $ 12,921
3:03 PM $ 0.00165
-0.45%
$ 795,883 $ 12,918
3:02 PM $ 0.00166
+0.00%
$ 795,883 $ 12,918
3:01 PM $ 0.00166
+0.46%
$ 795,883 $ 12,918
3:00 PM $ 0.00165
+0.00%
$ 795,883 $ 12,917
2:59 PM $ 0.00165
+0.00%
$ 792,249 $ 12,867
2:58 PM $ 0.00165
+0.46%
$ 792,249 $ 12,864
2:57 PM $ 0.00165
-0.46%
$ 792,249 $ 12,862
2:56 PM $ 0.00165
-0.45%
$ 792,249 $ 12,860
2:55 PM $ 0.00166
+0.00%
$ 792,249 $ 12,718
2:54 PM $ 0.00166
+0.00%
$ 795,811 $ 12,716
2:53 PM $ 0.00166
+0.00%
$ 795,811 $ 12,716
2:52 PM $ 0.00166
+0.00%
$ 795,811 $ 12,716
2:51 PM $ 0.00166
+0.00%
$ 795,811 $ 12,717
2:50 PM $ 0.00166
+0.00%
$ 795,811 $ 12,718
2:49 PM $ 0.00166
+0.00%
$ 795,811 $ 12,717
2:48 PM $ 0.00166
+0.45%
$ 795,811 $ 12,717
2:47 PM $ 0.00165
-0.45%
$ 795,811 $ 12,717
2:46 PM $ 0.00166
+0.45%
$ 795,811 $ 12,716
2:45 PM $ 0.00165
+0.00%
$ 795,811 $ 12,718
2:44 PM $ 0.00165
-0.45%
$ 792,211 $ 12,719
2:43 PM $ 0.00166
+0.00%
$ 792,211 $ 12,719
2:42 PM $ 0.00166
+0.45%
$ 792,211 $ 12,719
2:41 PM $ 0.00165
-0.45%
$ 792,211 $ 12,721
2:40 PM $ 0.00166
+0.00%
$ 792,211 $ 12,718
2:39 PM $ 0.00166
+0.00%
$ 795,811 $ 12,716
2:38 PM $ 0.00166
+0.45%
$ 795,811 $ 12,713
2:37 PM $ 0.00165
-0.45%
$ 795,811 $ 12,716
2:36 PM $ 0.00166
+0.00%
$ 795,811 $ 12,713
2:35 PM $ 0.00166
+0.00%
$ 795,811 $ 12,712
2:34 PM $ 0.00166
+0.00%
$ 795,809 $ 12,712
2:33 PM $ 0.00166
+0.45%
$ 795,809 $ 12,714
2:32 PM $ 0.00165
-0.45%
$ 795,809 $ 12,713
2:31 PM $ 0.00166
+0.00%
$ 795,809 $ 12,711
2:30 PM $ 0.00166
+0.00%
$ 795,809 $ 12,712
2:29 PM $ 0.00166
+0.00%
$ 795,809 $ 12,711
2:28 PM $ 0.00166
+0.45%
$ 795,809 $ 12,710
2:27 PM $ 0.00165
-0.44%
$ 795,809 $ 12,711
2:26 PM $ 0.00166
-0.10%
$ 795,809 $ 12,473
2:25 PM $ 0.00166
+0.00%
$ 795,809 $ 12,379
2:24 PM $ 0.00166
+0.45%
$ 796,520 $ 12,250
2:23 PM $ 0.00165
-0.86%
$ 796,520 $ 12,098
2:22 PM $ 0.00167
+0.89%
$ 796,520 $ 11,653
2:21 PM $ 0.00165
+0.00%
$ 796,520 $ 11,516
2:20 PM $ 0.00165
-0.43%
$ 796,520 $ 11,517
2:19 PM $ 0.00166
+0.45%
$ 796,238 $ 11,410