Matrix AI Network Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00173
+0.19%
$ 810,704 $ 87,112
9:59 PM $ 0.00171
-0.51%
$ 814,242 $ 87,089
9:58 PM $ 0.00173
+1.21%
$ 814,242 $ 87,095
9:57 PM $ 0.00171
-1.30%
$ 814,242 $ 87,072
9:56 PM $ 0.0017
-0.35%
$ 814,242 $ 87,118
9:55 PM $ 0.0017
-0.47%
$ 814,242 $ 87,118
9:54 PM $ 0.00171
-0.07%
$ 812,996 $ 87,093
9:53 PM $ 0.00171
-1.21%
$ 812,996 $ 87,130
9:52 PM $ 0.00173
+1.16%
$ 812,996 $ 87,130
9:51 PM $ 0.00171
-1.23%
$ 812,996 $ 87,130
9:50 PM $ 0.00173
+1.19%
$ 812,996 $ 87,111
9:49 PM $ 0.00171
+0.41%
$ 813,508 $ 87,102
9:48 PM $ 0.00171
-2.14%
$ 813,508 $ 87,100
9:47 PM $ 0.00174
+0.15%
$ 813,508 $ 87,069
9:46 PM $ 0.00174
-0.11%
$ 813,508 $ 87,061
9:45 PM $ 0.00174
+0.40%
$ 813,508 $ 87,038
9:44 PM $ 0.00174
-0.04%
$ 827,762 $ 87,028
9:43 PM $ 0.00174
+0.71%
$ 827,762 $ 87,013
9:42 PM $ 0.00173
+0.22%
$ 827,762 $ 87,061
9:41 PM $ 0.00173
+0.28%
$ 827,762 $ 87,057
9:40 PM $ 0.00173
+1.10%
$ 827,762 $ 87,094
9:39 PM $ 0.00173
+0.58%
$ 823,013 $ 87,094
9:38 PM $ 0.00172
-0.62%
$ 823,013 $ 87,091
9:37 PM $ 0.00173
+0.82%
$ 823,013 $ 87,114
9:36 PM $ 0.00173
+0.26%
$ 823,013 $ 87,100
9:35 PM $ 0.00174
+1.16%
$ 823,013 $ 87,090
9:34 PM $ 0.00172
+0.15%
$ 816,355 $ 87,081
9:33 PM $ 0.00172
-1.84%
$ 816,355 $ 87,062
9:32 PM $ 0.00175
+0.30%
$ 816,355 $ 87,036
9:31 PM $ 0.00174
-0.30%
$ 816,355 $ 87,060
9:30 PM $ 0.00175
+0.79%
$ 816,355 $ 87,126
9:29 PM $ 0.00173
+0.22%
$ 823,911 $ 87,142
9:28 PM $ 0.00174
+0.83%
$ 823,911 $ 87,068
9:27 PM $ 0.00172
-0.32%
$ 823,911 $ 87,068
9:26 PM $ 0.00173
-0.55%
$ 823,911 $ 87,035
9:25 PM $ 0.00174
+0.04%
$ 823,911 $ 87,032
9:24 PM $ 0.00174
+0.13%
$ 827,065 $ 87,029
9:23 PM $ 0.00173
+0.19%
$ 827,065 $ 87,023
9:22 PM $ 0.00172
-0.10%
$ 827,065 $ 87,010
9:21 PM $ 0.00173
+0.19%
$ 827,065 $ 87,013
9:20 PM $ 0.00172
-0.99%
$ 827,065 $ 87,007
9:19 PM $ 0.00174
+1.00%
$ 827,065 $ 87,037
9:18 PM $ 0.00172
-0.32%
$ 827,065 $ 87,000
9:17 PM $ 0.00173
-0.98%
$ 827,065 $ 87,032
9:16 PM $ 0.00175
-0.02%
$ 827,065 $ 87,032
9:15 PM $ 0.00175
+0.36%
$ 827,065 $ 87,022
9:14 PM $ 0.00174
-0.32%
$ 825,312 $ 87,015
9:13 PM $ 0.00174
+1.22%
$ 825,312 $ 87,033
9:12 PM $ 0.00172
-0.30%
$ 825,312 $ 87,001
9:11 PM $ 0.00174
+0.77%
$ 825,312 $ 86,995