Matrix AI Network Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0242
+5.46%
$ 6.06 million $ 1.34 million
May 27, 2023 $ 0.023
+29.93%
$ 5.75 million $ 575,273
May 26, 2023 $ 0.0748
+272.31%
$ 18.7 million $ 9,520
May 25, 2023 $ 0.0191
+5.97%
$ 4.77 million $ 132,293
May 24, 2023 $ 0.0179
-10.47%
$ 4.49 million $ 208,711
May 23, 2023 $ 0.02
+20.55%
$ 5.01 million $ 63,527
May 22, 2023 $ 0.0166
-4.29%
$ 4.16 million $ 123,284
May 21, 2023 $ 0.0171
-26.42%
$ 4.27 million $ 120,701
May 20, 2023 $ 0.0232
+15.03%
$ 5.81 million $ 188,426
May 19, 2023 $ 0.0202
+1.03%
$ 5.05 million $ 201,892
May 18, 2023 $ 0.02
+0.79%
$ 5 million $ 204,515
May 17, 2023 $ 0.0198
+5.40%
$ 4.95 million $ 63,585
May 16, 2023 $ 0.0188
-6.11%
$ 4.7 million $ 96,344
May 15, 2023 $ 0.02
-5.95%
$ 5.01 million $ 179,029
May 14, 2023 $ 0.0213
+17.17%
$ 5.33 million $ 111,761
May 13, 2023 $ 0.0182
-6.79%
$ 4.55 million $ 181,075
May 12, 2023 $ 0.0195
+7.75%
$ 4.88 million $ 88,674
May 11, 2023 $ 0.0181
-11.75%
$ 4.53 million $ 176,064
May 10, 2023 $ 0.0205
+21.14%
$ 5.13 million $ 202,063
May 9, 2023 $ 0.0169
-5.31%
$ 4.24 million $ 92,046
May 8, 2023 $ 0.0179
-6.31%
$ 4.47 million $ 166,210
May 7, 2023 $ 0.0191
-8.23%
$ 4.77 million $ 694,404
May 6, 2023 $ 0.0208
-11.40%
$ 5.2 million $ 534,636
May 5, 2023 $ 0.0235
-8.29%
$ 5.87 million $ 326,476
May 4, 2023 $ 0.0256
+5.54%
$ 6.4 million $ 293,457
May 3, 2023 $ 0.0243
+1.46%
$ 6.06 million $ 139,412
May 2, 2023 $ 0.0238
+2.54%
$ 5.95 million $ 299,019
May 1, 2023 $ 0.0232
-2.44%
$ 5.81 million $ 318,410
Apr 30, 2023 $ 0.0239
-3.57%
$ 5.96 million $ 270,649
Apr 29, 2023 $ 0.0248
-8.74%
$ 6.2 million $ 262,107
Apr 28, 2023 $ 0.0272
-4.07%
$ 6.8 million $ 269,240
Apr 27, 2023 $ 0.0283
-2.84%
$ 7.08 million $ 387,525
Apr 26, 2023 $ 0.0292
-2.05%
$ 7.29 million $ 280,959
Apr 25, 2023 $ 0.0298
+3.12%
$ 7.44 million $ 149,054
Apr 24, 2023 $ 0.0289
-6.04%
$ 7.22 million $ 299,042
Apr 23, 2023 $ 0.0307
-5.09%
$ 7.68 million $ 578,739
Apr 22, 2023 $ 0.0319
+9.06%
$ 7.98 million $ 367,608
Apr 21, 2023 $ 0.0292
-8.28%
$ 7.31 million $ 697,315
Apr 20, 2023 $ 0.0319
-3.45%
$ 7.97 million $ 592,546
Apr 19, 2023 $ 0.0329
-10.96%
$ 8.23 million $ 836,070
Apr 18, 2023 $ 0.0369
+3.49%
$ 9.23 million $ 270,925
Apr 17, 2023 $ 0.0357
-5.45%
$ 8.92 million $ 562,434
Apr 16, 2023 $ 0.0377
-6.43%
$ 9.43 million $ 328,058
Apr 15, 2023 $ 0.0403
-0.64%
$ 10.08 million $ 222,987
Apr 14, 2023 $ 0.0406
+11.04%
$ 10.15 million $ 264,916
Apr 13, 2023 $ 0.0365
+5.22%
$ 9.13 million $ 306,366
Apr 12, 2023 $ 0.0348
-2.13%
$ 8.69 million $ 275,420
Apr 11, 2023 $ 0.0355
-0.42%
$ 8.89 million $ 6,552
Apr 10, 2023 $ 0.0351
-2.52%
$ 8.78 million $ 245,132
Apr 9, 2023 $ 0.035
-1.54%
$ 8.76 million $ 250,448