Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.016
+13.11%
$6.98 million $554,894
Nov 11, 2023 $0.0141
+0.72%
$6.13 million $138,122
Nov 10, 2023 $0.0141
-27.90%
$6.1 million $374,591
Nov 9, 2023 $0.0195
+2.46%
$8.46 million $221,017
Nov 8, 2023 $0.019
+1.93%
$8.26 million $235,243
Nov 7, 2023 $0.0187
-8.91%
$8.1 million $198,354
Nov 6, 2023 $0.0205
+7.64%
$8.89 million $155,188
Nov 5, 2023 $0.0191
+1.93%
$8.26 million $140,483
Nov 4, 2023 $0.0188
+1.54%
$8.16 million $128,759
Nov 3, 2023 $0.0185
+31.25%
$8.03 million $110,312
Nov 2, 2023 $0.0138
-7.80%
$5.97 million $171,102
Nov 1, 2023 $0.015
+5.79%
$6.49 million $184,556
Oct 31, 2023 $0.0142
-16.64%
$6.15 million $184,040
Oct 30, 2023 $0.017
-6.59%
$7.38 million $155,260
Oct 29, 2023 $0.0182
+25.90%
$7.96 million $274,741
Oct 28, 2023 $0.0144
+9.83%
$6.23 million $230,870
Oct 27, 2023 $0.0131
-0.11%
$5.7 million $110,790
Oct 26, 2023 $0.0131
-5.21%
$5.68 million $111,801
Oct 25, 2023 $0.0144
+4.82%
$6.23 million $84,484
Oct 24, 2023 $0.0137
+3.41%
$5.94 million $114,730
Oct 23, 2023 $0.0132
+7.79%
$5.73 million $213,765
Oct 22, 2023 $0.0122
+4.00%
$5.29 million $91,947
Oct 21, 2023 $0.0118
+3.37%
$5.09 million $70,329
Oct 20, 2023 $0.0114
-3.39%
$4.92 million $64,858
Oct 19, 2023 $0.0118
+2.94%
$5.1 million $93,147
Oct 18, 2023 $0.0115
+2.64%
$4.98 million $61,505
Oct 17, 2023 $0.0112
-2.07%
$4.85 million $71,898
Oct 16, 2023 $0.0114
-4.48%
$4.95 million $54,052
Oct 15, 2023 $0.012
+6.27%
$5.17 million $102,746
Oct 14, 2023 $0.0112
+1.64%
$4.83 million $55,220
Oct 13, 2023 $0.011
-2.98%
$4.76 million $49,013
Oct 12, 2023 $0.0114
-1.48%
$4.91 million $46,825
Oct 11, 2023 $0.0115
+2.49%
$4.98 million $50,216
Oct 10, 2023 $0.0112
-0.47%
$4.85 million $51,138
Oct 9, 2023 $0.0113
-0.55%
$4.9 million $58,705
Oct 8, 2023 $0.0114
+3.41%
$4.92 million $55,955
Oct 7, 2023 $0.011
-4.41%
$4.75 million $58,306
Oct 6, 2023 $0.0114
-6.05%
$4.95 million $63,391
Oct 5, 2023 $0.0122
-17.43%
$5.27 million $69,417
Oct 4, 2023 $0.0148
+0.67%
$6.38 million $46,087
Oct 3, 2023 $0.0147
+0.49%
$6.36 million $50,200
Oct 2, 2023 $0.0146
+31.05%
$6.33 million $224,178
Oct 1, 2023 $0.0112
-1.81%
$4.84 million $82,526
Sep 30, 2023 $0.0114
+1.73%
$4.93 million $64,439
Sep 29, 2023 $0.0113
+3.37%
$4.88 million $75,334
Sep 28, 2023 $0.0109
-1.07%
$4.7 million $62,308
Sep 27, 2023 $0.011
-7.01%
$4.74 million $54,043
Sep 26, 2023 $0.0118
+4.61%
$5.1 million $56,978
Sep 25, 2023 $0.0113
-4.01%
$4.86 million $43,048
Sep 24, 2023 $0.0118
+3.62%
$5.11 million $41,208