Matrix AI Network Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00236
+0.00%
$ 1.12 million $ 76,766
Feb 27, 1 PM $ 0.00236
-0.04%
$ 1.12 million $ 72,018
Feb 27, 12 PM $ 0.00236
-0.09%
$ 1.12 million $ 67,502
Feb 27, 11 AM $ 0.00236
-0.07%
$ 1.12 million $ 65,213
Feb 27, 10 AM $ 0.00236
-3.09%
$ 1.12 million $ 61,073
Feb 27, 9 AM $ 0.00244
+3.39%
$ 1.15 million $ 36,058
Feb 27, 8 AM $ 0.00235
+0.00%
$ 1.11 million $ 36,051
Feb 27, 7 AM $ 0.00235
+0.00%
$ 1.11 million $ 36,046
Feb 27, 6 AM $ 0.00235
-0.42%
$ 1.11 million $ 36,043
Feb 27, 5 AM $ 0.00236
-0.08%
$ 1.12 million $ 36,047
Feb 27, 4 AM $ 0.00236
-0.02%
$ 1.12 million $ 36,011
Feb 27, 3 AM $ 0.00236
+0.10%
$ 1.12 million $ 30,529
Feb 27, 2 AM $ 0.00236
-4.07%
$ 1.12 million $ 30,435
Feb 27, 1 AM $ 0.00246
+0.82%
$ 1.16 million $ 3,996
Feb 27, 12 AM $ 0.00244
+0.00%
$ 1.15 million $ 4,281
Feb 26, 11 PM $ 0.00244
+0.00%
$ 1.15 million $ 4,284
Feb 26, 10 PM $ 0.00244
-1.61%
$ 1.15 million $ 4,284
Feb 26, 9 PM $ 0.00248
+0.00%
$ 1.17 million $ 4,331
Feb 26, 8 PM $ 0.00248
+0.00%
$ 1.17 million $ 8,809
Feb 26, 7 PM $ 0.00248
-1.59%
$ 1.17 million $ 8,820
Feb 26, 6 PM $ 0.00252
+1.61%
$ 1.19 million $ 8,515
Feb 26, 5 PM $ 0.00248
+1.22%
$ 1.17 million $ 9,068
Feb 26, 4 PM $ 0.00245
-0.39%
$ 1.16 million $ 9,097
Feb 26, 3 PM $ 0.00246
+0.35%
$ 1.16 million $ 9,109
Feb 26, 2 PM $ 0.00245
+0.00%
$ 1.16 million $ 8,473
Feb 26, 1 PM $ 0.00245
-0.70%
$ 1.16 million $ 8,514
Feb 26, 12 PM $ 0.00247
-0.47%
$ 1.17 million $ 8,177
Feb 26, 11 AM $ 0.00248
-0.24%
$ 1.17 million $ 5,880
Feb 26, 10 AM $ 0.00249
+0.00%
$ 1.18 million $ 5,715
Feb 26, 9 AM $ 0.00249
+1.13%
$ 1.18 million $ 5,839
Feb 26, 8 AM $ 0.00246
-1.47%
$ 1.16 million $ 5,937
Feb 26, 7 AM $ 0.00249
+0.56%
$ 1.18 million $ 5,938
Feb 26, 6 AM $ 0.00248
+0.42%
$ 1.17 million $ 5,945
Feb 26, 5 AM $ 0.00247
+0.00%
$ 1.17 million $ 5,939
Feb 26, 4 AM $ 0.00247
-0.85%
$ 1.17 million $ 6,013
Feb 26, 3 AM $ 0.00249
+0.30%
$ 1.18 million $ 5,230
Feb 26, 2 AM $ 0.00248
-0.65%
$ 1.18 million $ 5,223
Feb 26, 1 AM $ 0.0025
+0.33%
$ 1.18 million $ 4,807
Feb 26, 12 AM $ 0.00249
-4.51%
$ 1.18 million $ 3,232
Feb 25, 11 PM $ 0.00261
+0.00%
$ 1.24 million $ 1,297
Feb 25, 10 PM $ 0.00261
+6.47%
$ 1.24 million $ 1,327
Feb 25, 9 PM $ 0.00245
+0.00%
$ 1.16 million $ 4,183
Feb 25, 8 PM $ 0.00245
+0.88%
$ 1.16 million $ 4,183
Feb 25, 7 PM $ 0.00243
+0.00%
$ 1.15 million $ 3,701
Feb 25, 6 PM $ 0.00243
-0.19%
$ 1.15 million $ 5,958
Feb 25, 5 PM $ 0.00243
+0.43%
$ 1.15 million $ 6,741
Feb 25, 4 PM $ 0.00242
+0.82%
$ 1.15 million $ 6,712
Feb 25, 3 PM $ 0.0024
-1.48%
$ 1.14 million $ 6,737
Feb 25, 2 PM $ 0.00244
-0.63%
$ 1.16 million $ 10,987
Feb 25, 1 PM $ 0.00245
-1.24%
$ 1.16 million $ 15,997