Matrix AI Network Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00161
+0.08%
$ 770,531 $ 48,871
Jun 13, 11 AM $ 0.00161
+0.09%
$ 769,880 $ 47,104
Jun 13, 10 AM $ 0.00161
-0.27%
$ 769,187 $ 46,948
Jun 13, 9 AM $ 0.00161
-0.31%
$ 771,305 $ 46,572
Jun 13, 8 AM $ 0.00162
+0.92%
$ 771,777 $ 46,668
Jun 13, 7 AM $ 0.0016
-0.86%
$ 764,746 $ 46,803
Jun 13, 6 AM $ 0.00162
+0.12%
$ 771,343 $ 49,261
Jun 13, 5 AM $ 0.00161
+0.43%
$ 770,394 $ 51,659
Jun 13, 4 AM $ 0.00161
+0.06%
$ 767,073 $ 53,895
Jun 13, 3 AM $ 0.00161
-0.80%
$ 766,599 $ 56,140
Jun 13, 2 AM $ 0.00162
-0.24%
$ 772,765 $ 58,364
Jun 13, 1 AM $ 0.00162
+0.62%
$ 774,570 $ 60,224
Jun 13, 12 AM $ 0.00161
-0.43%
$ 769,826 $ 60,299
Jun 12, 11 PM $ 0.00162
+0.12%
$ 773,149 $ 60,219
Jun 12, 10 PM $ 0.00162
-0.43%
$ 772,200 $ 60,174
Jun 12, 9 PM $ 0.00162
+0.80%
$ 775,517 $ 58,968
Jun 12, 8 PM $ 0.00161
+0.00%
$ 769,350 $ 58,175
Jun 12, 7 PM $ 0.00162
-1.99%
$ 772,665 $ 58,059
Jun 12, 6 PM $ 0.00165
-0.12%
$ 788,846 $ 58,014
Jun 12, 5 PM $ 0.00165
+0.23%
$ 789,792 $ 57,966
Jun 12, 4 PM $ 0.00165
+0.88%
$ 787,979 $ 57,968
Jun 12, 3 PM $ 0.00164
-1.12%
$ 781,089 $ 58,044
Jun 12, 2 PM $ 0.00165
+1.71%
$ 789,913 $ 57,415
Jun 12, 1 PM $ 0.00163
-1.09%
$ 776,141 $ 56,243
Jun 12, 12 PM $ 0.00164
+0.12%
$ 784,672 $ 56,305
Jun 12, 11 AM $ 0.00163
-0.06%
$ 778,080 $ 53,906
Jun 12, 10 AM $ 0.00164
+0.24%
$ 782,798 $ 52,049
Jun 12, 9 AM $ 0.00163
-0.42%
$ 776,682 $ 52,081
Jun 12, 8 AM $ 0.00163
-0.84%
$ 779,976 $ 51,858
Jun 12, 7 AM $ 0.00165
+1.70%
$ 786,568 $ 50,036
Jun 12, 6 AM $ 0.00162
-0.37%
$ 773,407 $ 47,608
Jun 12, 5 AM $ 0.00163
-0.57%
$ 777,197 $ 47,577
Jun 12, 4 AM $ 0.00162
-0.74%
$ 775,527 $ 47,585
Jun 12, 3 AM $ 0.00164
+1.58%
$ 781,329 $ 47,495
Jun 12, 2 AM $ 0.00161
-0.24%
$ 767,737 $ 47,417
Jun 12, 1 AM $ 0.00161
+0.00%
$ 769,558 $ 47,400
Jun 12, 12 AM $ 0.00161
+0.24%
$ 769,558 $ 47,332
Jun 11, 11 PM $ 0.00161
-0.02%
$ 769,097 $ 47,321
Jun 11, 10 PM $ 0.00161
+0.99%
$ 768,345 $ 47,264
Jun 11, 9 PM $ 0.0016
-1.46%
$ 762,724 $ 48,685
Jun 11, 8 PM $ 0.00162
-0.18%
$ 774,057 $ 50,054
Jun 11, 7 PM $ 0.00162
+0.15%
$ 774,054 $ 53,394
Jun 11, 6 PM $ 0.00162
+0.60%
$ 772,869 $ 58,463
Jun 11, 5 PM $ 0.00161
+1.60%
$ 768,262 $ 58,495
Jun 11, 4 PM $ 0.00158
-1.14%
$ 756,175 $ 57,771
Jun 11, 3 PM $ 0.0016
+0.65%
$ 764,827 $ 56,074
Jun 11, 2 PM $ 0.00159
+0.24%
$ 760,743 $ 56,971
Jun 11, 1 PM $ 0.00159
+1.64%
$ 758,914 $ 55,739
Jun 11, 12 PM $ 0.00156
+0.00%
$ 746,670 $ 53,739
Jun 11, 11 AM $ 0.00156
-0.47%
$ 746,673 $ 53,780