Matrix AI Network Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00168
-0.46%
$ 807,454 $ 14,174
3:24 PM $ 0.00169
+0.46%
$ 811,168 $ 14,171
3:23 PM $ 0.00168
+0.00%
$ 811,168 $ 14,172
3:22 PM $ 0.00168
+0.00%
$ 811,168 $ 14,172
3:21 PM $ 0.00168
+0.00%
$ 811,168 $ 14,168
3:20 PM $ 0.00168
+0.00%
$ 811,168 $ 14,170
3:19 PM $ 0.00168
-0.46%
$ 807,444 $ 14,170
3:18 PM $ 0.00169
+1.40%
$ 807,444 $ 14,168
3:17 PM $ 0.00167
+0.00%
$ 807,444 $ 14,161
3:16 PM $ 0.00167
-0.45%
$ 807,444 $ 14,155
3:15 PM $ 0.00168
+0.47%
$ 807,444 $ 13,917
3:14 PM $ 0.00167
+0.01%
$ 799,871 $ 13,826
3:13 PM $ 0.00167
-0.44%
$ 799,871 $ 13,644
3:12 PM $ 0.00168
+0.46%
$ 799,871 $ 13,328
3:11 PM $ 0.00167
+0.00%
$ 799,871 $ 13,185
3:10 PM $ 0.00167
+0.93%
$ 799,871 $ 13,184
3:09 PM $ 0.00165
-0.45%
$ 792,266 $ 12,931
3:08 PM $ 0.00166
+0.00%
$ 792,266 $ 12,927
3:07 PM $ 0.00166
+0.00%
$ 792,266 $ 12,925
3:06 PM $ 0.00166
+0.00%
$ 792,266 $ 12,925
3:05 PM $ 0.00166
+0.00%
$ 792,266 $ 12,922
3:04 PM $ 0.00166
+0.46%
$ 795,883 $ 12,921
3:03 PM $ 0.00165
-0.45%
$ 795,883 $ 12,918
3:02 PM $ 0.00166
+0.00%
$ 795,883 $ 12,918
3:01 PM $ 0.00166
+0.46%
$ 795,883 $ 12,918
3:00 PM $ 0.00165
+0.00%
$ 795,883 $ 12,917
2:59 PM $ 0.00165
+0.00%
$ 792,249 $ 12,867
2:58 PM $ 0.00165
+0.46%
$ 792,249 $ 12,864
2:57 PM $ 0.00165
-0.46%
$ 792,249 $ 12,862
2:56 PM $ 0.00165
-0.45%
$ 792,249 $ 12,860
2:55 PM $ 0.00166
+0.00%
$ 792,249 $ 12,718
2:54 PM $ 0.00166
+0.00%
$ 795,811 $ 12,716
2:53 PM $ 0.00166
+0.00%
$ 795,811 $ 12,716
2:52 PM $ 0.00166
+0.00%
$ 795,811 $ 12,716
2:51 PM $ 0.00166
+0.00%
$ 795,811 $ 12,717
2:50 PM $ 0.00166
+0.00%
$ 795,811 $ 12,718
2:49 PM $ 0.00166
+0.00%
$ 795,811 $ 12,717
2:48 PM $ 0.00166
+0.45%
$ 795,811 $ 12,717
2:47 PM $ 0.00165
-0.45%
$ 795,811 $ 12,717
2:46 PM $ 0.00166
+0.45%
$ 795,811 $ 12,716
2:45 PM $ 0.00165
+0.00%
$ 795,811 $ 12,718
2:44 PM $ 0.00165
-0.45%
$ 792,211 $ 12,719
2:43 PM $ 0.00166
+0.00%
$ 792,211 $ 12,719
2:42 PM $ 0.00166
+0.45%
$ 792,211 $ 12,719
2:41 PM $ 0.00165
-0.45%
$ 792,211 $ 12,721
2:40 PM $ 0.00166
+0.00%
$ 792,211 $ 12,718
2:39 PM $ 0.00166
+0.00%
$ 795,811 $ 12,716
2:38 PM $ 0.00166
+0.45%
$ 795,811 $ 12,713
2:37 PM $ 0.00165
-0.45%
$ 795,811 $ 12,716
2:36 PM $ 0.00166
+0.00%
$ 795,811 $ 12,713