Matrix AI Network Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00167
+0.00%
$ 793,330 $ 87,135
10:37 PM $ 0.00167
+0.00%
$ 793,330 $ 87,143
10:36 PM $ 0.00167
+0.00%
$ 793,330 $ 87,183
10:35 PM $ 0.00167
+0.00%
$ 793,330 $ 87,224
10:34 PM $ 0.00167
+0.00%
$ 793,312 $ 87,298
10:33 PM $ 0.00167
+0.00%
$ 793,312 $ 87,316
10:32 PM $ 0.00167
+0.00%
$ 793,312 $ 87,316
10:31 PM $ 0.00167
+0.00%
$ 793,312 $ 87,314
10:30 PM $ 0.00167
+0.00%
$ 793,312 $ 87,307
10:29 PM $ 0.00167
+0.00%
$ 793,311 $ 87,308
10:28 PM $ 0.00167
+0.00%
$ 793,311 $ 87,281
10:27 PM $ 0.00167
+0.00%
$ 793,311 $ 87,279
10:26 PM $ 0.00167
+0.00%
$ 793,311 $ 87,295
10:25 PM $ 0.00167
-0.15%
$ 793,311 $ 87,196
10:24 PM $ 0.00167
-0.31%
$ 794,541 $ 87,189
10:23 PM $ 0.00168
+0.16%
$ 794,541 $ 87,193
10:22 PM $ 0.00167
-0.31%
$ 794,541 $ 87,181
10:21 PM $ 0.00168
+0.16%
$ 794,541 $ 87,204
10:20 PM $ 0.00168
+0.00%
$ 794,541 $ 87,218
10:19 PM $ 0.00168
+0.00%
$ 797,024 $ 87,218
10:18 PM $ 0.00168
+0.00%
$ 797,024 $ 87,210
10:17 PM $ 0.00168
+0.11%
$ 797,024 $ 87,174
10:16 PM $ 0.00168
-0.11%
$ 797,024 $ 87,177
10:15 PM $ 0.00168
+0.00%
$ 797,024 $ 87,174
10:14 PM $ 0.00168
-0.16%
$ 797,029 $ 87,139
10:13 PM $ 0.00168
+0.16%
$ 797,029 $ 87,144
10:12 PM $ 0.00168
+0.00%
$ 797,029 $ 87,150
10:11 PM $ 0.00168
+0.00%
$ 797,029 $ 87,145
10:10 PM $ 0.00168
+0.00%
$ 797,029 $ 87,144
10:09 PM $ 0.00168
-0.16%
$ 797,025 $ 87,154
10:08 PM $ 0.00168
+0.16%
$ 797,025 $ 87,128
10:07 PM $ 0.00168
-1.54%
$ 797,025 $ 87,088
10:06 PM $ 0.0017
-0.26%
$ 797,025 $ 87,082
10:05 PM $ 0.00171
+0.24%
$ 797,025 $ 87,080
10:04 PM $ 0.00171
-0.11%
$ 810,704 $ 87,113
10:03 PM $ 0.00171
+0.02%
$ 810,704 $ 87,113
10:02 PM $ 0.00171
+0.20%
$ 810,704 $ 87,114
10:01 PM $ 0.00171
-1.07%
$ 810,704 $ 87,109
10:00 PM $ 0.00173
+0.19%
$ 810,704 $ 87,112
9:59 PM $ 0.00171
-0.51%
$ 814,242 $ 87,089
9:58 PM $ 0.00173
+1.21%
$ 814,242 $ 87,095
9:57 PM $ 0.00171
-1.30%
$ 814,242 $ 87,072
9:56 PM $ 0.0017
-0.35%
$ 814,242 $ 87,118
9:55 PM $ 0.0017
-0.47%
$ 814,242 $ 87,118
9:54 PM $ 0.00171
-0.07%
$ 812,996 $ 87,093
9:53 PM $ 0.00171
-1.21%
$ 812,996 $ 87,130
9:52 PM $ 0.00173
+1.16%
$ 812,996 $ 87,130
9:51 PM $ 0.00171
-1.23%
$ 812,996 $ 87,130
9:50 PM $ 0.00173
+1.19%
$ 812,996 $ 87,111
9:49 PM $ 0.00171
+0.41%
$ 813,508 $ 87,102