Matrix AI Network Historical Data

MAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00156
-0.47%
$ 746,673 $ 53,780
Jun 11, 10 AM $ 0.00157
+0.17%
$ 751,461 $ 53,467
Jun 11, 9 AM $ 0.00157
+0.45%
$ 750,175 $ 52,580
Jun 11, 8 AM $ 0.00157
-1.20%
$ 748,493 $ 50,790
Jun 11, 7 AM $ 0.00159
-0.20%
$ 757,557 $ 50,571
Jun 11, 6 AM $ 0.00159
-0.15%
$ 759,038 $ 51,589
Jun 11, 5 AM $ 0.00159
+1.34%
$ 760,216 $ 50,062
Jun 11, 4 AM $ 0.00157
+0.06%
$ 750,135 $ 48,211
Jun 11, 3 AM $ 0.00157
+0.45%
$ 750,132 $ 45,839
Jun 11, 2 AM $ 0.00156
-0.44%
$ 746,790 $ 43,572
Jun 11, 1 AM $ 0.00157
+0.18%
$ 750,052 $ 41,342
Jun 11, 12 AM $ 0.00157
+1.03%
$ 748,729 $ 38,961
Jun 10, 11 PM $ 0.00157
+0.58%
$ 747,622 $ 36,560
Jun 10, 10 PM $ 0.00156
-0.63%
$ 746,539 $ 34,311
Jun 10, 9 PM $ 0.00157
-1.92%
$ 751,239 $ 31,749
Jun 10, 8 PM $ 0.00162
+7.72%
$ 771,851 $ 31,537
Jun 10, 7 PM $ 0.0015
-7.98%
$ 716,537 $ 25,992
Jun 10, 6 PM $ 0.00163
+0.06%
$ 778,640 $ 18,491
Jun 10, 5 PM $ 0.00163
-2.03%
$ 780,613 $ 16,447
Jun 10, 4 PM $ 0.00167
+1.60%
$ 796,782 $ 15,845
Jun 10, 3 PM $ 0.00164
-3.26%
$ 784,198 $ 17,627
Jun 10, 2 PM $ 0.0017
-0.70%
$ 810,595 $ 14,532
Jun 10, 1 PM $ 0.00171
-1.37%
$ 816,323 $ 15,271
Jun 10, 12 PM $ 0.00173
+0.53%
$ 827,703 $ 14,899
Jun 10, 11 AM $ 0.00172
+1.62%
$ 823,329 $ 17,565
Jun 10, 10 AM $ 0.0017
-3.22%
$ 810,205 $ 17,252
Jun 10, 9 AM $ 0.00175
+1.26%
$ 837,166 $ 15,771
Jun 10, 8 AM $ 0.00173
+5.47%
$ 826,752 $ 15,476
Jun 10, 7 AM $ 0.00164
-2.30%
$ 783,876 $ 16,610
Jun 10, 6 AM $ 0.00168
+0.80%
$ 802,299 $ 16,822
Jun 10, 5 AM $ 0.00167
+0.67%
$ 795,961 $ 15,956
Jun 10, 4 AM $ 0.00166
-0.90%
$ 790,662 $ 16,313
Jun 10, 3 AM $ 0.00167
-0.09%
$ 797,862 $ 16,368
Jun 10, 2 AM $ 0.00167
+1.64%
$ 798,597 $ 16,277
Jun 10, 1 AM $ 0.00165
-1.95%
$ 785,665 $ 16,469
Jun 10, 12 AM $ 0.00168
+2.08%
$ 801,272 $ 16,661
Jun 9, 11 PM $ 0.00164
-2.63%
$ 784,938 $ 17,845
Jun 9, 10 PM $ 0.00169
-3.65%
$ 806,119 $ 18,191
Jun 9, 9 PM $ 0.00175
+7.18%
$ 836,688 $ 19,375
Jun 9, 8 PM $ 0.00164
+1.13%
$ 780,638 $ 18,751
Jun 9, 7 PM $ 0.00162
-0.49%
$ 771,937 $ 21,140
Jun 9, 6 PM $ 0.00162
-1.44%
$ 775,747 $ 23,431
Jun 9, 5 PM $ 0.00165
+2.60%
$ 787,104 $ 25,447
Jun 9, 4 PM $ 0.00161
-0.97%
$ 767,158 $ 26,397
Jun 9, 3 PM $ 0.00162
+2.41%
$ 774,689 $ 25,247
Jun 9, 2 PM $ 0.00158
+1.17%
$ 756,435 $ 28,071
Jun 9, 1 PM $ 0.00157
-2.26%
$ 747,713 $ 31,140
Jun 9, 12 PM $ 0.0016
+9.47%
$ 765,023 $ 31,372
Jun 9, 11 AM $ 0.00146
+0.97%
$ 698,847 $ 29,968
Jun 9, 10 AM $ 0.00145
-0.18%
$ 692,104 $ 29,954