Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.00162
-0.12%
$905,876 $34,666
Aug 12, 12 PM $0.00162
-0.59%
$906,987 $35,030
Aug 12, 11 AM $0.00163
+0.09%
$912,336 $35,162
Aug 12, 10 AM $0.00163
+0.50%
$911,534 $34,336
Aug 12, 9 AM $0.00162
+0.33%
$907,015 $33,911
Aug 12, 8 AM $0.00161
-0.82%
$904,007 $34,525
Aug 12, 7 AM $0.00163
+0.84%
$911,458 $34,905
Aug 12, 6 AM $0.00161
-0.07%
$901,313 $35,889
Aug 12, 5 AM $0.00161
+0.32%
$901,969 $34,921
Aug 12, 4 AM $0.00161
+0.43%
$899,059 $35,632
Aug 12, 3 AM $0.0016
-0.90%
$895,232 $36,282
Aug 12, 2 AM $0.00161
+0.75%
$903,374 $36,675
Aug 12, 1 AM $0.0016
+1.14%
$894,537 $36,940
Aug 12, 12 AM $0.00158
+0.19%
$884,463 $37,585
Aug 11, 11 PM $0.00158
+1.88%
$882,761 $35,617
Aug 11, 10 PM $0.00155
-2.20%
$866,447 $27,466
Aug 11, 9 PM $0.00158
-0.52%
$885,932 $27,367
Aug 11, 8 PM $0.00159
-0.35%
$890,578 $27,339
Aug 11, 7 PM $0.0016
-0.41%
$893,677 $27,352
Aug 11, 6 PM $0.0016
+0.28%
$897,386 $27,331
Aug 11, 5 PM $0.00158
-1.83%
$886,582 $27,113
Aug 11, 4 PM $0.00161
+1.09%
$903,072 $26,927
Aug 11, 3 PM $0.00162
-1.74%
$909,462 $26,914
Aug 11, 2 PM $0.00165
+0.18%
$925,559 $27,219
Aug 11, 1 PM $0.00165
+3.40%
$923,870 $28,085
Aug 11, 12 PM $0.0016
-0.27%
$892,972 $27,980
Aug 11, 11 AM $0.0016
+0.41%
$895,351 $27,876
Aug 11, 10 AM $0.00159
-1.30%
$891,668 $27,239
Aug 11, 9 AM $0.00161
+1.62%
$900,722 $26,183
Aug 11, 8 AM $0.00158
-0.26%
$886,325 $26,066
Aug 11, 7 AM $0.00159
+0.03%
$888,666 $27,606
Aug 11, 6 AM $0.00158
-0.18%
$886,788 $28,044
Aug 11, 5 AM $0.00159
-0.58%
$888,349 $27,001
Aug 11, 4 AM $0.0016
-0.78%
$893,559 $25,660
Aug 11, 3 AM $0.00161
+1.30%
$903,196 $24,640
Aug 11, 2 AM $0.00159
-0.08%
$891,633 $23,449
Aug 11, 1 AM $0.00159
-0.14%
$891,205 $22,254
Aug 11, 12 AM $0.0016
+0.02%
$893,494 $21,047
Aug 10, 11 PM $0.00159
-0.34%
$891,170 $19,893
Aug 10, 10 PM $0.0016
-0.38%
$894,167 $18,756
Aug 10, 9 PM $0.0016
-0.32%
$897,590 $17,444
Aug 10, 8 PM $0.00161
+0.18%
$900,513 $16,372
Aug 10, 7 PM $0.00161
+0.06%
$898,869 $15,333
Aug 10, 6 PM $0.0016
+0.01%
$898,285 $14,460
Aug 10, 5 PM $0.0016
+0.04%
$898,236 $14,105
Aug 10, 4 PM $0.0016
+0.00%
$897,909 $14,115
Aug 10, 3 PM $0.0016
+0.13%
$897,438 $14,382
Aug 10, 2 PM $0.0016
-0.47%
$896,305 $14,665
Aug 10, 1 PM $0.00161
-0.13%
$900,569 $14,672
Aug 10, 12 PM $0.00161
+0.55%
$901,771 $15,111