Matrix AI Network Historical Data

MAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00245
-1.24%
$ 1.16 million $ 15,997
Feb 25, 12 PM $ 0.00248
+1.71%
$ 1.17 million $ 21,630
Feb 25, 11 AM $ 0.00244
-1.99%
$ 1.15 million $ 21,696
Feb 25, 10 AM $ 0.00249
+5.48%
$ 1.18 million $ 21,507
Feb 25, 9 AM $ 0.00236
-0.71%
$ 1.12 million $ 21,748
Feb 25, 8 AM $ 0.00238
-1.11%
$ 1.12 million $ 21,737
Feb 25, 7 AM $ 0.0024
+0.00%
$ 1.14 million $ 22,029
Feb 25, 6 AM $ 0.0024
+0.00%
$ 1.14 million $ 22,039
Feb 25, 5 AM $ 0.0024
+0.19%
$ 1.14 million $ 25,563
Feb 25, 4 AM $ 0.0024
+0.36%
$ 1.13 million $ 25,558
Feb 25, 3 AM $ 0.00239
+0.00%
$ 1.13 million $ 25,656
Feb 25, 2 AM $ 0.00239
+1.26%
$ 1.13 million $ 25,656
Feb 25, 1 AM $ 0.00235
+1.78%
$ 1.11 million $ 25,678
Feb 25, 12 AM $ 0.00231
-0.31%
$ 1.09 million $ 25,468
Feb 24, 11 PM $ 0.00232
-1.85%
$ 1.1 million $ 25,432
Feb 24, 10 PM $ 0.00236
+0.13%
$ 1.12 million $ 24,685
Feb 24, 9 PM $ 0.00236
+2.22%
$ 1.11 million $ 24,669
Feb 24, 8 PM $ 0.0023
+0.00%
$ 1.09 million $ 24,562
Feb 24, 7 PM $ 0.0023
-2.45%
$ 1.09 million $ 24,599
Feb 24, 6 PM $ 0.00236
-1.30%
$ 1.12 million $ 23,774
Feb 24, 5 PM $ 0.00239
-0.75%
$ 1.13 million $ 21,459
Feb 24, 4 PM $ 0.00241
+1.69%
$ 1.14 million $ 21,781
Feb 24, 3 PM $ 0.00237
-1.59%
$ 1.12 million $ 21,472
Feb 24, 2 PM $ 0.00241
+2.69%
$ 1.14 million $ 3,710
Feb 24, 1 PM $ 0.00235
+5.25%
$ 1.11 million $ 7,251
Feb 24, 12 PM $ 0.00223
-1.26%
$ 1.06 million $ 5,695
Feb 24, 11 AM $ 0.00226
+1.12%
$ 1.07 million $ 5,625
Feb 24, 10 AM $ 0.00223
-1.91%
$ 1.06 million $ 5,614
Feb 24, 9 AM $ 0.00228
-0.90%
$ 1.08 million $ 5,164
Feb 24, 8 AM $ 0.0023
-1.05%
$ 1.09 million $ 5,037
Feb 24, 7 AM $ 0.00232
+0.17%
$ 1.1 million $ 4,957
Feb 24, 6 AM $ 0.00232
+2.82%
$ 1.1 million $ 4,947
Feb 24, 5 AM $ 0.00225
+0.00%
$ 1.07 million $ 1,808
Feb 24, 4 AM $ 0.00225
-0.01%
$ 1.07 million $ 1,818
Feb 24, 3 AM $ 0.00225
-0.50%
$ 1.07 million $ 2,131
Feb 24, 2 AM $ 0.00226
-0.17%
$ 1.07 million $ 2,313
Feb 24, 1 AM $ 0.00227
+0.00%
$ 1.07 million $ 2,274
Feb 24, 12 AM $ 0.00227
+0.01%
$ 1.07 million $ 3,516
Feb 23, 11 PM $ 0.00227
-0.05%
$ 1.07 million $ 9,376
Feb 23, 10 PM $ 0.00227
-0.03%
$ 1.07 million $ 12,686
Feb 23, 9 PM $ 0.00227
+0.97%
$ 1.07 million $ 15,946
Feb 23, 8 PM $ 0.00225
-0.27%
$ 1.06 million $ 19,145
Feb 23, 7 PM $ 0.00225
+0.00%
$ 1.07 million $ 19,128
Feb 23, 6 PM $ 0.00225
-0.28%
$ 1.07 million $ 19,504
Feb 23, 5 PM $ 0.00226
+1.65%
$ 1.07 million $ 23,616
Feb 23, 4 PM $ 0.00222
+0.00%
$ 1.05 million $ 27,475
Feb 23, 3 PM $ 0.00222
-0.18%
$ 1.05 million $ 29,274
Feb 23, 2 PM $ 0.00223
+0.01%
$ 1.05 million $ 32,919
Feb 23, 1 PM $ 0.00223
+0.00%
$ 1.05 million $ 36,965
Feb 23, 12 PM $ 0.00223
+0.00%
$ 1.05 million $ 37,766