Matrix AI Network Historical Data

MAN Page 23
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0017
+1.15%
$ 816,418 $ 14,356
3:52 PM $ 0.00168
+0.00%
$ 816,418 $ 14,207
3:51 PM $ 0.00168
+0.00%
$ 816,418 $ 14,201
3:50 PM $ 0.00168
+0.00%
$ 816,418 $ 14,202
3:49 PM $ 0.00168
+0.00%
$ 807,461 $ 14,203
3:48 PM $ 0.00168
+0.00%
$ 807,461 $ 14,201
3:47 PM $ 0.00168
+0.00%
$ 807,461 $ 14,201
3:46 PM $ 0.00168
+0.00%
$ 807,461 $ 14,201
3:45 PM $ 0.00168
+0.00%
$ 807,461 $ 14,198
3:44 PM $ 0.00168
+0.00%
$ 807,460 $ 14,201
3:43 PM $ 0.00168
+0.00%
$ 807,460 $ 14,197
3:42 PM $ 0.00168
+0.00%
$ 807,460 $ 14,196
3:41 PM $ 0.00168
+0.00%
$ 807,460 $ 14,191
3:40 PM $ 0.00168
+0.00%
$ 807,460 $ 14,192
3:39 PM $ 0.00168
+0.00%
$ 807,455 $ 14,191
3:38 PM $ 0.00168
+0.00%
$ 807,455 $ 14,190
3:37 PM $ 0.00168
+0.00%
$ 807,455 $ 14,188
3:36 PM $ 0.00168
+0.00%
$ 807,455 $ 14,191
3:35 PM $ 0.00168
+0.00%
$ 807,455 $ 14,188
3:34 PM $ 0.00168
+0.00%
$ 807,454 $ 14,189
3:33 PM $ 0.00168
+0.00%
$ 807,454 $ 14,191
3:32 PM $ 0.00168
+0.00%
$ 807,454 $ 14,190
3:31 PM $ 0.00168
+0.00%
$ 807,454 $ 14,187
3:30 PM $ 0.00168
+0.00%
$ 807,454 $ 14,187
3:29 PM $ 0.00168
+0.00%
$ 807,454 $ 14,189
3:28 PM $ 0.00168
+0.00%
$ 807,454 $ 14,189
3:27 PM $ 0.00168
+0.00%
$ 807,454 $ 14,186
3:26 PM $ 0.00168
+0.00%
$ 807,454 $ 14,183
3:25 PM $ 0.00168
-0.46%
$ 807,454 $ 14,174
3:24 PM $ 0.00169
+0.46%
$ 811,168 $ 14,171
3:23 PM $ 0.00168
+0.00%
$ 811,168 $ 14,172
3:22 PM $ 0.00168
+0.00%
$ 811,168 $ 14,172
3:21 PM $ 0.00168
+0.00%
$ 811,168 $ 14,168
3:20 PM $ 0.00168
+0.00%
$ 811,168 $ 14,170
3:19 PM $ 0.00168
-0.46%
$ 807,444 $ 14,170
3:18 PM $ 0.00169
+1.40%
$ 807,444 $ 14,168
3:17 PM $ 0.00167
+0.00%
$ 807,444 $ 14,161
3:16 PM $ 0.00167
-0.45%
$ 807,444 $ 14,155
3:15 PM $ 0.00168
+0.47%
$ 807,444 $ 13,917
3:14 PM $ 0.00167
+0.01%
$ 799,871 $ 13,826
3:13 PM $ 0.00167
-0.44%
$ 799,871 $ 13,644
3:12 PM $ 0.00168
+0.46%
$ 799,871 $ 13,328
3:11 PM $ 0.00167
+0.00%
$ 799,871 $ 13,185
3:10 PM $ 0.00167
+0.93%
$ 799,871 $ 13,184
3:09 PM $ 0.00165
-0.45%
$ 792,266 $ 12,931
3:08 PM $ 0.00166
+0.00%
$ 792,266 $ 12,927
3:07 PM $ 0.00166
+0.00%
$ 792,266 $ 12,925
3:06 PM $ 0.00166
+0.00%
$ 792,266 $ 12,925
3:05 PM $ 0.00166
+0.00%
$ 792,266 $ 12,922
3:04 PM $ 0.00166
+0.46%
$ 795,883 $ 12,921