Matrix AI Network Historical Data

MAN Page 23
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00173
+0.60%
$ 822,085 $ 87,140
11:15 PM $ 0.00172
-0.34%
$ 822,085 $ 87,180
11:14 PM $ 0.00173
-0.43%
$ 820,317 $ 87,174
11:13 PM $ 0.00173
-0.13%
$ 820,317 $ 87,185
11:12 PM $ 0.00174
+0.00%
$ 820,317 $ 87,229
11:11 PM $ 0.00174
-0.04%
$ 820,317 $ 87,229
11:10 PM $ 0.00174
+1.62%
$ 820,317 $ 87,202
11:09 PM $ 0.00171
+0.56%
$ 812,046 $ 86,945
11:08 PM $ 0.0017
+0.00%
$ 812,046 $ 86,943
11:07 PM $ 0.0017
-0.73%
$ 812,046 $ 86,944
11:06 PM $ 0.0017
-0.47%
$ 812,046 $ 86,958
11:05 PM $ 0.00171
+0.17%
$ 812,046 $ 86,963
11:04 PM $ 0.00172
+0.52%
$ 815,546 $ 86,984
11:03 PM $ 0.00171
+0.17%
$ 815,546 $ 87,006
11:02 PM $ 0.00171
+0.43%
$ 815,546 $ 87,013
11:01 PM $ 0.0017
-0.52%
$ 815,546 $ 87,026
11:00 PM $ 0.00171
-0.64%
$ 815,546 $ 87,034
10:59 PM $ 0.00172
+0.00%
$ 818,687 $ 87,101
10:58 PM $ 0.00172
+0.00%
$ 818,687 $ 87,057
10:57 PM $ 0.00172
+0.00%
$ 818,687 $ 87,105
10:56 PM $ 0.00172
+0.04%
$ 818,687 $ 87,105
10:55 PM $ 0.00172
+0.00%
$ 818,687 $ 87,115
10:54 PM $ 0.00172
+0.00%
$ 818,672 $ 87,124
10:53 PM $ 0.00172
+0.00%
$ 818,672 $ 87,122
10:52 PM $ 0.00172
-0.08%
$ 818,672 $ 87,134
10:51 PM $ 0.00172
+0.16%
$ 818,672 $ 87,128
10:50 PM $ 0.00172
-0.29%
$ 818,672 $ 87,106
10:49 PM $ 0.00172
+0.40%
$ 819,367 $ 87,107
10:48 PM $ 0.00172
-0.21%
$ 819,367 $ 87,127
10:47 PM $ 0.00172
-0.21%
$ 819,367 $ 87,096
10:46 PM $ 0.00173
+0.23%
$ 819,367 $ 87,090
10:45 PM $ 0.00173
-0.04%
$ 819,367 $ 87,090
10:44 PM $ 0.00173
+0.15%
$ 821,872 $ 87,090
10:43 PM $ 0.00173
+0.13%
$ 821,872 $ 87,077
10:42 PM $ 0.00173
+3.35%
$ 821,872 $ 87,054
10:41 PM $ 0.00167
+0.16%
$ 821,872 $ 87,013
10:40 PM $ 0.00167
-0.16%
$ 821,872 $ 87,055
10:39 PM $ 0.00167
+0.00%
$ 793,330 $ 87,096
10:38 PM $ 0.00167
+0.00%
$ 793,330 $ 87,135
10:37 PM $ 0.00167
+0.00%
$ 793,330 $ 87,143
10:36 PM $ 0.00167
+0.00%
$ 793,330 $ 87,183
10:35 PM $ 0.00167
+0.00%
$ 793,330 $ 87,224
10:34 PM $ 0.00167
+0.00%
$ 793,312 $ 87,298
10:33 PM $ 0.00167
+0.00%
$ 793,312 $ 87,316
10:32 PM $ 0.00167
+0.00%
$ 793,312 $ 87,316
10:31 PM $ 0.00167
+0.00%
$ 793,312 $ 87,314
10:30 PM $ 0.00167
+0.00%
$ 793,312 $ 87,307
10:29 PM $ 0.00167
+0.00%
$ 793,311 $ 87,308
10:28 PM $ 0.00167
+0.00%
$ 793,311 $ 87,281
10:27 PM $ 0.00167
+0.00%
$ 793,311 $ 87,279