Matrix AI Network Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00223
+0.00%
$ 1.05 million $ 36,965
Feb 23, 12 PM $ 0.00223
+0.00%
$ 1.05 million $ 37,766
Feb 23, 11 AM $ 0.00223
+0.00%
$ 1.05 million $ 38,127
Feb 23, 10 AM $ 0.00223
-1.09%
$ 1.05 million $ 38,500
Feb 23, 9 AM $ 0.00225
+0.00%
$ 1.07 million $ 38,335
Feb 23, 8 AM $ 0.00225
+0.00%
$ 1.07 million $ 38,416
Feb 23, 7 AM $ 0.00225
+1.16%
$ 1.07 million $ 38,432
Feb 23, 6 AM $ 0.00223
-1.50%
$ 1.05 million $ 38,441
Feb 23, 5 AM $ 0.00226
+1.22%
$ 1.07 million $ 38,346
Feb 23, 4 AM $ 0.00223
+0.11%
$ 1.06 million $ 38,358
Feb 23, 3 AM $ 0.00223
-5.02%
$ 1.06 million $ 38,223
Feb 23, 2 AM $ 0.00235
-0.06%
$ 1.11 million $ 37,673
Feb 23, 1 AM $ 0.00235
-0.39%
$ 1.11 million $ 37,605
Feb 23, 12 AM $ 0.00236
-0.05%
$ 1.12 million $ 36,381
Feb 22, 11 PM $ 0.00236
+0.00%
$ 1.12 million $ 30,791
Feb 22, 10 PM $ 0.00236
+0.01%
$ 1.12 million $ 27,286
Feb 22, 9 PM $ 0.00236
+0.02%
$ 1.12 million $ 24,051
Feb 22, 8 PM $ 0.00236
-0.07%
$ 1.12 million $ 20,955
Feb 22, 7 PM $ 0.00236
-0.39%
$ 1.12 million $ 20,927
Feb 22, 6 PM $ 0.00237
+0.00%
$ 1.12 million $ 21,090
Feb 22, 5 PM $ 0.00237
+0.00%
$ 1.12 million $ 21,042
Feb 22, 4 PM $ 0.00237
+0.27%
$ 1.12 million $ 17,660
Feb 22, 3 PM $ 0.00236
-0.48%
$ 1.12 million $ 15,775
Feb 22, 2 PM $ 0.00238
-0.45%
$ 1.13 million $ 12,062
Feb 22, 1 PM $ 0.00239
-1.61%
$ 1.13 million $ 8,678
Feb 22, 12 PM $ 0.00242
+0.05%
$ 1.15 million $ 8,516
Feb 22, 11 AM $ 0.00242
-0.26%
$ 1.14 million $ 16,164
Feb 22, 10 AM $ 0.00243
+0.00%
$ 1.15 million $ 15,867
Feb 22, 9 AM $ 0.00243
+0.00%
$ 1.15 million $ 15,862
Feb 22, 8 AM $ 0.00243
-0.40%
$ 1.15 million $ 15,821
Feb 22, 7 AM $ 0.00244
-0.11%
$ 1.15 million $ 15,975
Feb 22, 6 AM $ 0.00244
+0.20%
$ 1.15 million $ 16,048
Feb 22, 5 AM $ 0.00243
+0.00%
$ 1.15 million $ 15,617
Feb 22, 4 AM $ 0.00243
-0.07%
$ 1.15 million $ 15,617
Feb 22, 3 AM $ 0.00243
-0.02%
$ 1.15 million $ 15,617
Feb 22, 2 AM $ 0.00244
+0.00%
$ 1.15 million $ 15,821
Feb 22, 1 AM $ 0.00244
+0.07%
$ 1.15 million $ 15,859
Feb 22, 12 AM $ 0.00243
+0.07%
$ 1.15 million $ 15,885
Feb 21, 11 PM $ 0.00243
+0.33%
$ 1.15 million $ 16,878
Feb 21, 10 PM $ 0.00242
-0.03%
$ 1.15 million $ 18,134
Feb 21, 9 PM $ 0.00242
-0.40%
$ 1.15 million $ 24,951
Feb 21, 8 PM $ 0.00243
+0.00%
$ 1.15 million $ 25,502
Feb 21, 7 PM $ 0.00243
+0.00%
$ 1.15 million $ 25,470
Feb 21, 6 PM $ 0.00243
-1.17%
$ 1.15 million $ 25,385
Feb 21, 5 PM $ 0.00245
+0.83%
$ 1.16 million $ 21,289
Feb 21, 4 PM $ 0.00243
+0.00%
$ 1.15 million $ 20,696
Feb 21, 3 PM $ 0.00243
+0.30%
$ 1.15 million $ 20,520
Feb 21, 2 PM $ 0.00243
-0.57%
$ 1.15 million $ 20,024
Feb 21, 1 PM $ 0.00244
-1.84%
$ 1.17 million $ 19,953
Feb 21, 12 PM $ 0.00248
-2.44%
$ 1.17 million $ 18,803