Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.00161
+0.55%
$901,771 $15,111
Aug 10, 11 AM $0.0016
-0.70%
$896,841 $15,695
Aug 10, 10 AM $0.00161
-0.16%
$903,173 $16,298
Aug 10, 9 AM $0.00162
-0.49%
$904,663 $17,552
Aug 10, 8 AM $0.00163
+0.32%
$910,309 $17,438
Aug 10, 7 AM $0.00163
-2.92%
$910,975 $17,164
Aug 10, 6 AM $0.00168
-1.13%
$938,356 $15,496
Aug 10, 5 AM $0.0017
+1.77%
$949,050 $16,706
Aug 10, 4 AM $0.00167
-0.57%
$932,565 $18,363
Aug 10, 3 AM $0.00168
-0.27%
$937,895 $19,927
Aug 10, 2 AM $0.00168
+0.71%
$940,433 $21,188
Aug 10, 1 AM $0.00167
-1.92%
$933,783 $22,314
Aug 10, 12 AM $0.0017
-0.01%
$952,017 $23,428
Aug 9, 11 PM $0.0017
+0.00%
$952,095 $24,582
Aug 9, 10 PM $0.0017
+0.92%
$952,079 $25,934
Aug 9, 9 PM $0.00169
+0.00%
$943,432 $27,039
Aug 9, 8 PM $0.00169
+0.89%
$943,445 $28,196
Aug 9, 7 PM $0.00167
+1.46%
$935,101 $29,292
Aug 9, 6 PM $0.00165
-0.87%
$921,603 $30,206
Aug 9, 5 PM $0.00166
+1.09%
$929,718 $30,663
Aug 9, 4 PM $0.00164
-1.68%
$918,613 $30,698
Aug 9, 3 PM $0.00167
+0.01%
$934,335 $30,872
Aug 9, 2 PM $0.00167
+0.05%
$934,237 $30,696
Aug 9, 1 PM $0.00167
+0.03%
$933,797 $32,031
Aug 9, 12 PM $0.00167
+0.24%
$933,510 $33,904
Aug 9, 11 AM $0.00166
-0.29%
$931,746 $32,315
Aug 9, 10 AM $0.00167
-0.10%
$934,416 $31,544
Aug 9, 9 AM $0.00167
+0.05%
$935,322 $30,473
Aug 9, 8 AM $0.00167
+0.02%
$934,835 $29,465
Aug 9, 7 AM $0.00167
+0.46%
$934,690 $28,504
Aug 9, 6 AM $0.00166
+0.95%
$929,039 $27,500
Aug 9, 5 AM $0.00164
-1.66%
$920,311 $26,378
Aug 9, 4 AM $0.00167
+0.12%
$935,816 $25,953
Aug 9, 3 AM $0.00167
+1.10%
$931,930 $18,750
Aug 9, 2 AM $0.00165
+0.49%
$921,791 $25,572
Aug 9, 1 AM $0.00164
-2.74%
$787,980 $25,657
Aug 9, 12 AM $0.00169
-0.24%
$810,194 $15,809
Aug 8, 11 PM $0.00169
+4.07%
$812,112 $15,540
Aug 8, 10 PM $0.00163
+0.70%
$780,372 $23,914
Aug 8, 9 PM $0.00162
-0.53%
$774,952 $23,556
Aug 8, 8 PM $0.00162
-0.07%
$779,101 $22,453
Aug 8, 7 PM $0.00163
-0.07%
$780,963 $21,412
Aug 8, 6 PM $0.00163
-0.04%
$781,533 $20,450
Aug 8, 5 PM $0.00163
+0.86%
$781,865 $19,282
Aug 8, 4 PM $0.00162
+0.75%
$775,231 $18,171
Aug 8, 3 PM $0.0016
+0.17%
$769,479 $17,000
Aug 8, 2 PM $0.0016
-5.47%
$768,139 $15,854
Aug 8, 1 PM $0.00169
+0.77%
$812,592 $4,125
Aug 8, 12 PM $0.00168
-0.77%
$806,356 $2,609
Aug 8, 11 AM $0.00169
-0.59%
$812,592 $2,539