Matrix AI Network Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00145
-0.18%
$ 692,104 $ 29,954
Jun 9, 9 AM $ 0.00145
+0.22%
$ 693,327 $ 29,849
Jun 9, 8 AM $ 0.00145
+1.09%
$ 692,208 $ 29,750
Jun 9, 7 AM $ 0.00143
-1.49%
$ 684,768 $ 28,667
Jun 9, 6 AM $ 0.00146
+0.58%
$ 695,117 $ 31,575
Jun 9, 5 AM $ 0.00145
-0.05%
$ 691,105 $ 33,875
Jun 9, 4 AM $ 0.00145
-0.46%
$ 691,462 $ 35,211
Jun 9, 3 AM $ 0.00145
+0.00%
$ 694,638 $ 37,402
Jun 9, 2 AM $ 0.00145
+1.24%
$ 694,638 $ 37,437
Jun 9, 1 AM $ 0.00144
+0.00%
$ 686,039 $ 37,961
Jun 9, 12 AM $ 0.00144
-0.28%
$ 686,033 $ 37,804
Jun 8, 11 PM $ 0.00144
-0.95%
$ 687,971 $ 37,807
Jun 8, 10 PM $ 0.00145
-0.27%
$ 694,559 $ 38,479
Jun 8, 9 PM $ 0.00146
-0.21%
$ 696,425 $ 37,383
Jun 8, 8 PM $ 0.00146
+0.23%
$ 697,878 $ 35,132
Jun 8, 7 PM $ 0.00146
-0.69%
$ 696,264 $ 32,834
Jun 8, 6 PM $ 0.00146
-0.78%
$ 697,596 $ 30,954
Jun 8, 5 PM $ 0.00147
+0.26%
$ 700,000 $ 30,527
Jun 8, 4 PM $ 0.00146
+0.36%
$ 698,151 $ 30,986
Jun 8, 3 PM $ 0.00146
-1.92%
$ 695,669 $ 32,148
Jun 8, 2 PM $ 0.00148
-2.82%
$ 706,555 $ 32,036
Jun 8, 1 PM $ 0.00152
+0.92%
$ 727,056 $ 30,566
Jun 8, 12 PM $ 0.00151
-1.58%
$ 720,452 $ 32,551
Jun 8, 11 AM $ 0.00153
+0.02%
$ 731,988 $ 33,487
Jun 8, 10 AM $ 0.00153
+0.14%
$ 731,863 $ 35,894
Jun 8, 9 AM $ 0.00153
+0.00%
$ 730,876 $ 38,359
Jun 8, 8 AM $ 0.00153
-0.38%
$ 730,855 $ 39,524
Jun 8, 7 AM $ 0.00154
+0.03%
$ 733,667 $ 40,446
Jun 8, 6 AM $ 0.00153
-0.30%
$ 730,800 $ 38,159
Jun 8, 5 AM $ 0.00154
+0.47%
$ 733,035 $ 38,384
Jun 8, 4 AM $ 0.00153
+0.17%
$ 729,604 $ 36,716
Jun 8, 3 AM $ 0.00153
-0.76%
$ 728,362 $ 34,507
Jun 8, 2 AM $ 0.00154
-0.45%
$ 733,957 $ 35,888
Jun 8, 1 AM $ 0.00154
-0.84%
$ 737,218 $ 36,055
Jun 8, 12 AM $ 0.00156
+0.68%
$ 743,486 $ 37,884
Jun 7, 11 PM $ 0.00154
+1.58%
$ 736,812 $ 37,303
Jun 7, 10 PM $ 0.00152
-0.99%
$ 725,373 $ 36,572
Jun 7, 9 PM $ 0.00153
+0.31%
$ 732,626 $ 36,327
Jun 7, 8 PM $ 0.00153
+0.98%
$ 730,375 $ 31,669
Jun 7, 7 PM $ 0.00152
+0.37%
$ 723,277 $ 35,977
Jun 7, 6 PM $ 0.00151
-0.58%
$ 720,586 $ 36,667
Jun 7, 5 PM $ 0.00152
+1.20%
$ 724,755 $ 35,778
Jun 7, 4 PM $ 0.00149
-0.11%
$ 713,218 $ 33,119
Jun 7, 3 PM $ 0.00151
+0.65%
$ 719,003 $ 31,625
Jun 7, 2 PM $ 0.00149
-1.62%
$ 713,540 $ 28,949
Jun 7, 1 PM $ 0.00152
+0.57%
$ 727,775 $ 26,531
Jun 7, 12 PM $ 0.00153
+0.23%
$ 729,272 $ 24,232
Jun 7, 11 AM $ 0.00152
+1.31%
$ 727,581 $ 21,877
Jun 7, 10 AM $ 0.00152
-1.30%
$ 725,210 $ 22,307
Jun 7, 9 AM $ 0.00154
+3.33%
$ 734,758 $ 22,149