Matrix AI Network Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00173
+0.00%
$ 813,699 $ 86,954
12:01 AM $ 0.00173
+0.00%
$ 813,699 $ 86,951
12:00 AM $ 0.00173
+0.17%
$ 813,699 $ 86,944
11:59 PM $ 0.00173
+0.09%
$ 821,462 $ 86,938
11:58 PM $ 0.00173
-0.19%
$ 821,462 $ 86,960
11:57 PM $ 0.00173
+0.00%
$ 821,462 $ 86,960
11:56 PM $ 0.00173
+0.09%
$ 821,462 $ 86,960
11:55 PM $ 0.00173
+0.28%
$ 821,462 $ 86,953
11:54 PM $ 0.00173
-0.02%
$ 820,755 $ 86,952
11:53 PM $ 0.00173
+0.15%
$ 820,755 $ 86,947
11:52 PM $ 0.00173
+0.00%
$ 820,755 $ 86,940
11:51 PM $ 0.00173
-0.15%
$ 820,755 $ 86,942
11:50 PM $ 0.00173
+0.00%
$ 820,755 $ 86,922
11:49 PM $ 0.00173
+0.00%
$ 820,919 $ 86,911
11:48 PM $ 0.00173
+0.00%
$ 820,919 $ 86,905
11:47 PM $ 0.00173
+0.00%
$ 820,919 $ 86,925
11:46 PM $ 0.00173
+0.15%
$ 820,919 $ 86,925
11:45 PM $ 0.00173
+0.00%
$ 820,919 $ 86,919
11:44 PM $ 0.00173
-0.15%
$ 819,694 $ 86,897
11:43 PM $ 0.00173
+0.15%
$ 819,694 $ 86,899
11:42 PM $ 0.00173
-0.15%
$ 819,694 $ 86,891
11:41 PM $ 0.00173
-0.15%
$ 819,694 $ 86,892
11:40 PM $ 0.00173
+0.00%
$ 819,694 $ 86,910
11:39 PM $ 0.00173
+0.00%
$ 822,136 $ 86,915
11:38 PM $ 0.00173
+0.00%
$ 822,136 $ 86,913
11:37 PM $ 0.00173
+0.00%
$ 822,136 $ 86,932
11:36 PM $ 0.00173
+0.00%
$ 822,136 $ 86,970
11:35 PM $ 0.00173
+0.00%
$ 822,136 $ 86,970
11:34 PM $ 0.00173
+0.00%
$ 822,123 $ 86,990
11:33 PM $ 0.00173
+0.00%
$ 822,123 $ 86,982
11:32 PM $ 0.00173
+0.00%
$ 822,123 $ 86,995
11:31 PM $ 0.00173
+0.00%
$ 822,123 $ 87,011
11:30 PM $ 0.00172
+0.96%
$ 822,123 $ 87,017
11:29 PM $ 0.00169
-2.23%
$ 803,802 $ 87,057
11:28 PM $ 0.00173
+0.00%
$ 803,802 $ 87,061
11:27 PM $ 0.00173
+0.00%
$ 803,802 $ 87,074
11:26 PM $ 0.00173
+0.00%
$ 803,802 $ 87,117
11:25 PM $ 0.00173
+0.00%
$ 803,802 $ 87,098
11:24 PM $ 0.00173
+0.00%
$ 822,098 $ 87,099
11:23 PM $ 0.00173
+0.00%
$ 822,098 $ 87,147
11:22 PM $ 0.00173
+0.00%
$ 822,098 $ 87,147
11:21 PM $ 0.00173
+0.00%
$ 822,098 $ 87,158
11:20 PM $ 0.00173
+0.00%
$ 822,098 $ 87,163
11:19 PM $ 0.00173
+0.00%
$ 822,085 $ 87,154
11:18 PM $ 0.00173
+0.00%
$ 822,085 $ 87,167
11:17 PM $ 0.00173
+0.00%
$ 822,085 $ 87,179
11:16 PM $ 0.00173
+0.60%
$ 822,085 $ 87,140
11:15 PM $ 0.00172
-0.34%
$ 822,085 $ 87,180
11:14 PM $ 0.00173
-0.43%
$ 820,317 $ 87,174
11:13 PM $ 0.00173
-0.13%
$ 820,317 $ 87,185