Matrix AI Network Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00168
-0.93%
$ 806,606 $ 16,953
4:10 PM $ 0.00169
+0.00%
$ 806,606 $ 16,921
4:09 PM $ 0.00169
-1.38%
$ 810,437 $ 16,923
4:08 PM $ 0.00171
+0.00%
$ 810,437 $ 16,872
4:07 PM $ 0.00171
+0.00%
$ 810,437 $ 16,871
4:06 PM $ 0.00171
+0.46%
$ 810,437 $ 16,870
4:05 PM $ 0.00171
-0.45%
$ 810,437 $ 16,749
4:04 PM $ 0.00171
+0.00%
$ 821,688 $ 16,558
4:03 PM $ 0.00171
+0.00%
$ 821,688 $ 16,376
4:02 PM $ 0.00171
+0.00%
$ 821,688 $ 16,287
4:01 PM $ 0.00171
+0.92%
$ 821,688 $ 16,259
4:00 PM $ 0.0017
-1.78%
$ 821,688 $ 16,030
3:59 PM $ 0.00173
+0.06%
$ 828,896 $ 15,608
3:58 PM $ 0.00173
-0.45%
$ 828,896 $ 15,461
3:57 PM $ 0.00174
+0.91%
$ 828,896 $ 15,460
3:56 PM $ 0.00172
+1.46%
$ 828,896 $ 15,331
3:55 PM $ 0.0017
-0.44%
$ 828,896 $ 14,945
3:54 PM $ 0.0017
-0.04%
$ 816,418 $ 14,701
3:53 PM $ 0.0017
+1.15%
$ 816,418 $ 14,356
3:52 PM $ 0.00168
+0.00%
$ 816,418 $ 14,207
3:51 PM $ 0.00168
+0.00%
$ 816,418 $ 14,201
3:50 PM $ 0.00168
+0.00%
$ 816,418 $ 14,202
3:49 PM $ 0.00168
+0.00%
$ 807,461 $ 14,203
3:48 PM $ 0.00168
+0.00%
$ 807,461 $ 14,201
3:47 PM $ 0.00168
+0.00%
$ 807,461 $ 14,201
3:46 PM $ 0.00168
+0.00%
$ 807,461 $ 14,201
3:45 PM $ 0.00168
+0.00%
$ 807,461 $ 14,198
3:44 PM $ 0.00168
+0.00%
$ 807,460 $ 14,201
3:43 PM $ 0.00168
+0.00%
$ 807,460 $ 14,197
3:42 PM $ 0.00168
+0.00%
$ 807,460 $ 14,196
3:41 PM $ 0.00168
+0.00%
$ 807,460 $ 14,191
3:40 PM $ 0.00168
+0.00%
$ 807,460 $ 14,192
3:39 PM $ 0.00168
+0.00%
$ 807,455 $ 14,191
3:38 PM $ 0.00168
+0.00%
$ 807,455 $ 14,190
3:37 PM $ 0.00168
+0.00%
$ 807,455 $ 14,188
3:36 PM $ 0.00168
+0.00%
$ 807,455 $ 14,191
3:35 PM $ 0.00168
+0.00%
$ 807,455 $ 14,188
3:34 PM $ 0.00168
+0.00%
$ 807,454 $ 14,189
3:33 PM $ 0.00168
+0.00%
$ 807,454 $ 14,191
3:32 PM $ 0.00168
+0.00%
$ 807,454 $ 14,190
3:31 PM $ 0.00168
+0.00%
$ 807,454 $ 14,187
3:30 PM $ 0.00168
+0.00%
$ 807,454 $ 14,187
3:29 PM $ 0.00168
+0.00%
$ 807,454 $ 14,189
3:28 PM $ 0.00168
+0.00%
$ 807,454 $ 14,189
3:27 PM $ 0.00168
+0.00%
$ 807,454 $ 14,186
3:26 PM $ 0.00168
+0.00%
$ 807,454 $ 14,183
3:25 PM $ 0.00168
-0.46%
$ 807,454 $ 14,174
3:24 PM $ 0.00169
+0.46%
$ 811,168 $ 14,171
3:23 PM $ 0.00168
+0.00%
$ 811,168 $ 14,172
3:22 PM $ 0.00168
+0.00%
$ 811,168 $ 14,172