Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.0199
-3.22%
$4.96 million $156,988
Jun 14, 2023 $0.0205
-3.53%
$5.13 million $76,691
Jun 13, 2023 $0.0213
+4.57%
$5.32 million $100,300
Jun 12, 2023 $0.0203
+2.73%
$5.09 million $79,173
Jun 11, 2023 $0.0198
-6.67%
$4.95 million $71,610
Jun 10, 2023 $0.0212
-5.63%
$5.31 million $158,453
Jun 9, 2023 $0.0225
+1.01%
$5.63 million $68,370
Jun 8, 2023 $0.0223
-4.81%
$5.57 million $102,285
Jun 7, 2023 $0.0234
-7.46%
$5.85 million $107,128
Jun 6, 2023 $0.0253
+0.68%
$6.32 million $172,264
Jun 5, 2023 $0.0251
-9.33%
$6.28 million $297,103
Jun 4, 2023 $0.0277
+0.25%
$6.93 million $83,304
Jun 3, 2023 $0.0275
-8.28%
$6.87 million $188,606
Jun 2, 2023 $0.03
+7.54%
$7.49 million $312,345
Jun 1, 2023 $0.0279
-0.89%
$6.97 million $204,060
May 31, 2023 $0.0281
-2.50%
$7.03 million $388,345
May 30, 2023 $0.0288
+15.35%
$7.21 million $491,046
May 29, 2023 $0.025
+3.03%
$6.25 million $401,545
May 28, 2023 $0.0242
+5.46%
$6.06 million $1.34 million
May 27, 2023 $0.023
+29.93%
$5.75 million $575,273
May 26, 2023 $0.0748
+272.31%
$18.7 million $9,520
May 25, 2023 $0.0191
+5.97%
$4.77 million $132,293
May 24, 2023 $0.0179
-10.47%
$4.49 million $208,711
May 23, 2023 $0.02
+20.55%
$5.01 million $63,527
May 22, 2023 $0.0166
-4.29%
$4.16 million $123,284
May 21, 2023 $0.0171
-26.42%
$4.27 million $120,701
May 20, 2023 $0.0232
+15.03%
$5.81 million $188,426
May 19, 2023 $0.0202
+1.03%
$5.05 million $201,892
May 18, 2023 $0.02
+0.79%
$5 million $204,515
May 17, 2023 $0.0198
+5.40%
$4.95 million $63,585
May 16, 2023 $0.0188
-6.11%
$4.7 million $96,344
May 15, 2023 $0.02
-5.95%
$5.01 million $179,029
May 14, 2023 $0.0213
+17.17%
$5.33 million $111,761
May 13, 2023 $0.0182
-6.79%
$4.55 million $181,075
May 12, 2023 $0.0195
+7.75%
$4.88 million $88,674
May 11, 2023 $0.0181
-11.75%
$4.53 million $176,064
May 10, 2023 $0.0205
+21.14%
$5.13 million $202,063
May 9, 2023 $0.0169
-5.31%
$4.24 million $92,046
May 8, 2023 $0.0179
-6.31%
$4.47 million $166,210
May 7, 2023 $0.0191
-8.23%
$4.77 million $694,404
May 6, 2023 $0.0208
-11.40%
$5.2 million $534,636
May 5, 2023 $0.0235
-8.29%
$5.87 million $326,476
May 4, 2023 $0.0256
+5.54%
$6.4 million $293,457
May 3, 2023 $0.0243
+1.46%
$6.06 million $139,412
May 2, 2023 $0.0238
+2.54%
$5.95 million $299,019
May 1, 2023 $0.0232
-2.44%
$5.81 million $318,410
Apr 30, 2023 $0.0239
-3.57%
$5.96 million $270,649
Apr 29, 2023 $0.0248
-8.74%
$6.2 million $262,107
Apr 28, 2023 $0.0272
-4.07%
$6.8 million $269,240
Apr 27, 2023 $0.0283
-2.84%
$7.08 million $387,525