Matrix AI Network Historical Data

MAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00248
-2.44%
$ 1.17 million $ 18,803
Feb 21, 11 AM $ 0.00254
+1.66%
$ 1.2 million $ 11,623
Feb 21, 10 AM $ 0.0025
-1.39%
$ 1.18 million $ 11,583
Feb 21, 9 AM $ 0.00254
+0.19%
$ 1.2 million $ 12,381
Feb 21, 8 AM $ 0.00254
+1.91%
$ 1.2 million $ 12,358
Feb 21, 7 AM $ 0.00249
-0.13%
$ 1.18 million $ 12,322
Feb 21, 6 AM $ 0.0025
+0.46%
$ 1.18 million $ 12,231
Feb 21, 5 AM $ 0.00248
+0.01%
$ 1.18 million $ 12,082
Feb 21, 4 AM $ 0.00248
+0.73%
$ 1.17 million $ 12,255
Feb 21, 3 AM $ 0.00247
-0.58%
$ 1.17 million $ 12,255
Feb 21, 2 AM $ 0.00248
+0.00%
$ 1.17 million $ 12,051
Feb 21, 1 AM $ 0.00248
+0.96%
$ 1.17 million $ 12,053
Feb 21, 12 AM $ 0.00245
-4.56%
$ 1.16 million $ 12,022
Feb 20, 11 PM $ 0.00256
-4.84%
$ 1.21 million $ 11,011
Feb 20, 10 PM $ 0.00269
+4.13%
$ 1.27 million $ 9,720
Feb 20, 9 PM $ 0.00259
+5.75%
$ 1.22 million $ 3,372
Feb 20, 8 PM $ 0.00245
+1.20%
$ 1.16 million $ 2,821
Feb 20, 7 PM $ 0.00242
-0.50%
$ 1.14 million $ 2,814
Feb 20, 6 PM $ 0.00243
-0.35%
$ 1.15 million $ 2,788
Feb 20, 5 PM $ 0.00244
+0.00%
$ 1.15 million $ 2,694
Feb 20, 4 PM $ 0.00244
+1.55%
$ 1.15 million $ 2,697
Feb 20, 3 PM $ 0.00241
+0.00%
$ 1.14 million $ 2,505
Feb 20, 2 PM $ 0.00241
-0.01%
$ 1.14 million $ 2,505
Feb 20, 1 PM $ 0.00241
+0.02%
$ 1.14 million $ 2,569
Feb 20, 12 PM $ 0.00241
-1.17%
$ 1.14 million $ 2,933
Feb 20, 11 AM $ 0.00244
-0.74%
$ 1.15 million $ 2,368
Feb 20, 10 AM $ 0.00245
+0.08%
$ 1.16 million $ 2,503
Feb 20, 9 AM $ 0.00245
-0.50%
$ 1.16 million $ 1,732
Feb 20, 8 AM $ 0.00246
-1.18%
$ 1.17 million $ 1,715
Feb 20, 7 AM $ 0.00249
+0.00%
$ 1.18 million $ 1,834
Feb 20, 6 AM $ 0.00249
-0.13%
$ 1.18 million $ 1,835
Feb 20, 5 AM $ 0.0025
+0.05%
$ 1.18 million $ 2,413
Feb 20, 4 AM $ 0.0025
+0.01%
$ 1.18 million $ 2,372
Feb 20, 3 AM $ 0.0025
-0.02%
$ 1.18 million $ 2,428
Feb 20, 2 AM $ 0.0025
-0.38%
$ 1.18 million $ 2,656
Feb 20, 1 AM $ 0.00251
+0.00%
$ 1.19 million $ 3,624
Feb 20, 12 AM $ 0.00251
+0.00%
$ 1.19 million $ 3,742
Feb 19, 11 PM $ 0.00251
+0.14%
$ 1.19 million $ 3,742
Feb 19, 10 PM $ 0.0025
+0.82%
$ 1.18 million $ 3,739
Feb 19, 9 PM $ 0.00248
+0.05%
$ 1.17 million $ 3,410
Feb 19, 8 PM $ 0.00248
-0.07%
$ 1.17 million $ 3,854
Feb 19, 7 PM $ 0.00248
+0.52%
$ 1.17 million $ 3,855
Feb 19, 6 PM $ 0.00247
+0.00%
$ 1.17 million $ 3,877
Feb 19, 5 PM $ 0.00247
-1.20%
$ 1.17 million $ 3,877
Feb 19, 4 PM $ 0.0025
+1.31%
$ 1.18 million $ 5,448
Feb 19, 3 PM $ 0.00247
+0.09%
$ 1.17 million $ 5,621
Feb 19, 2 PM $ 0.00247
-0.42%
$ 1.17 million $ 9,214
Feb 19, 1 PM $ 0.00248
-0.36%
$ 1.17 million $ 9,233
Feb 19, 12 PM $ 0.00249
-0.19%
$ 1.18 million $ 9,044
Feb 19, 11 AM $ 0.00249
-0.94%
$ 1.18 million $ 10,459